|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $57.5500 One month high (close): $72.9900
SOXL Daily Change: 0.44% Daily StdDev 5.34% SOXL EMA_5_Trend: -3.64% 10Minute StdDev: $3.8694
Latest Price : $60(0.44%) | Wed. Jan 12, 2022($1.7) Tue. Jan 11, 2022($3.2) Mon. Jan 10, 2022($3) Fri. Jan 7, 2022($2.2) Thu. Jan 6, 2022($2.3) Wed. Jan 5, 2022($1.9) Tue. Jan 4, 2022($1.6) Mon. Jan 3, 2022($1.4)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.64% Daily EMA 20 BBV: -1.1
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 65.45 | 66.81 | 60.65(-0.61) | 57.45(-0.55) | 56.15(0.77) | 57.86 | -1.6 | | -1 | 81(-1.4) | 0 | [-11] | [3] | [20] | -44 | 338 | UR | 0.4 | SmallShort? | | (-9) | 14 | 7 | 18 | 20 | -0.7,24 | 59 | Sample size 50 Avg positive next hour return: 1.49%(54%) Avg negative next hour return: -1.7%(46%)
Daily Trend: %
Up Forces:
Down Forces: 57.45(hourly_sma_10 -0.71%)
Support Levels:
Resistance Levels: 60.65(hourly_sma_20 4.82%) 65.45(daily_ema_20 13.12%) 66.81(daily_ema_10 15.47%)
|
| | | 2 | Jan/10 | 14 | 65.45 | 66.81 | 61.02(-0.6) | 57.77(-0.5) | 55.72(0.54) | 57.64 | -1.6 | | -1 | 82(-0.5) | 20 | [-11] | [-0] | [33] | -60 | 179 | UR | 0.5 | SmallShort | | (-12) | 10 | 67 | 13 | 20 | -0.9,13 | 59 | | 3 | Jan/10 | 13 | 65.45 | 66.81 | 61.39(-0.94) | 58.06(-1.01) | 55.42(-1.63) | 55.65 | -2.1 | | -1 | 82(0.8) | -50 | [-18] | [-47] | [8] | -84 | -408 | DP | 0.1 | OpenShort | | (-15) | -31 | 42 | 6 | -20 | -1.5,4 | 59 | | 4 | Jan/10 | 12 | 65.45 | 66.81 | 61.97(-1.15) | 58.65(-1.81) | 56.34(-2.14) | 54.42 | -2.3 | | -1 | 82(3.2) | -50 | [-22] | [-65] | [-18] | -98 | -608 | DT | -0.5 | OpenShort | | (-20) | -40 | -25 | 3 | -20 | -1.9,0 | 59 | | 5 | Jan/10 | 11 | 65.45 | 66.81 | 62.69(-1.15) | 59.73(-1.7) | 57.57(-2.03) | 55.16 | -2.2 | | -1 | 78(2.6) | -50 | [-22] | [-62] | [-21] | -100 | -562 | DT | -0.6 | HoldShort | | (-21) | -38 | -18 | -4 | -20 | -2,0 | 59 | | | | |
| 6 | Jan/10 | 10 | 65.45 | 66.81 | 63.42(-1.09) | 60.76(-1.62) | 58.76(-1.8) | 55.7 | -2 | | -1 | 76(4.5) | -50 | [-20] | [-57] | [-29] | -103 | -581 | DT | -0.8 | HoldShort | | (-22) | -34 | -20 | -6 | -20 | -2.1,0 | 59 | | 7 | Jan/10 | 9 | 65.45 | 66.81 | 64.12(-1.08) | 61.76(-1.39) | 59.84(-1.43) | 56.3 | -1.9 | | -1 | 71(4.9) | -50 | [-20] | [-48] | [-68] | -108 | -502 | DT | -1 | HoldShort? | | (-21) | -27 | -123 | -8 | -20 | -2.3,0 | 59 | | 8 | Jan/7 | 15 | 65.85 | 68.14 | 64.82(-0.7) | 62.63(-0.81) | 60.71(-0.39) | 60.23 | -1.2 | | 1 | 66(-1.6) | -50 | [-13] | [-20] | [-10] | -87 | -109 | DT | -0.2 | HoldShort? | | (-16) | -7 | -8 | 2 | -20 | -1.5,1 | 56 | | 9 | Jan/7 | 14 | 65.85 | 68.14 | 65.28(-0.79) | 63.14(-0.74) | 60.95(-1.52) | 60.5 | -1.2 | | 1 | 68(-0.4) | -50 | [-15] | [-41] | [-17] | -86 | -326 | DT | -0.1 | HoldShort | | (-14) | -28 | -16 | 2 | -20 | -1.5,2 | 56 | | 10 | Jan/7 | 13 | 65.85 | 68.14 | 65.8(-0.63) | 63.61(-0.39) | 61.89(-1.4) | 61.01 | -1 | | 1 | 68(2.5) | -50 | [-12] | [-35] | [-17] | -85 | -448 | DT | -0.3 | OpenShort | | (-15) | -26 | -2 | 1 | -20 | -1.5,3 | 56 | | | | |
| 11 | Jan/7 | 12 | 65.85 | 68.14 | 66.22(-0.57) | 63.86(-0.62) | 62.77(-1.37) | 61.09 | -1 | | 1 | 66(3.8) | -50 | [-11] | [-36] | [-12] | -92 | -546 | DT | -0.6 | OpenShort | | (-12) | -26 | 11 | -14 | -20 | -1.7,1 | 56 | | 12 | Jan/7 | 11 | 65.85 | 68.14 | 66.6(-0.6) | 64.26(-0.74) | 63.64(-1.52) | 60.74 | -1.1 | | 1 | 62(8) | -50 | [-11] | [-40] | [-29] | -92 | -662 | DT | -1 | OpenShort | | (-12) | -28 | -23 | -14 | -20 | -2,8 | 56 | | 13 | Jan/7 | 10 | 65.85 | 68.14 | 67(-0.42) | 64.74(-0.83) | 64.62(-1.1) | 61.5 | -0.9 | | 1 | 54(6.6) | -50 | [-8] | [-32] | [-50] | -89 | -676 | DT | -1.3 | OpenShort | | (-10) | -21 | -104 | -14 | -20 | -2.2,16 | 56 | | 14 | Jan/7 | 9 | 65.85 | 68.14 | 67.28(-0.4) | 65.28(-0.55) | 65.34(0.02) | 65.1 | -0.2 | | 1 | 48(-1) | -20 | [-8] | [-9] | [5] | -50 | 84 | DP | -0.1 | OpenShort? | | (-4) | 0 | -9 | 3 | 20 | -1,25 | 56 | | 15 | Jan/6 | 15 | 66.19 | 69.02 | 67.55(-0.59) | 65.64(-0.65) | 65.33(0.6) | 65.42 | -0.2 | | 4 | 49(-9) | -10 | [-11] | [2] | [8] | -49 | 414 | UR | 0 | SmallShort? | | (-7) | 11 | -6 | 5 | 20 | -1,26 | 63 | | | | |
| 16 | Jan/6 | 14 | 66.19 | 69.02 | 67.95(-0.45) | 66.07(-0.62) | 64.94(0.11) | 65.62 | -0.1 | | 4 | 58(-1.8) | 5 | [-9] | [-6] | [13] | -48 | 144 | RG | 0.3 | Wait | | (-12) | 2 | 14 | 11 | 20 | -0.9,25 | 63 | | 17 | Jan/6 | 13 | 66.19 | 69.02 | 68.26(-0.47) | 66.48(-0.78) | 64.87(0.03) | 65.14 | -0.2 | | 4 | 59(0.3) | -10 | [-9] | [-9] | [2] | -58 | 29 | DP | 0.1 | OpenShort | | (-10) | 1 | -8 | 16 | 20 | -1.2,22 | 63 | | 18 | Jan/6 | 12 | 66.19 | 69.02 | 68.58(-0.42) | 67(-0.61) | 64.85(-0.57) | 65.4 | -0.2 | | 4 | 59(1.2) | -10 | [-8] | [-19] | [2] | -65 | -178 | DP | 0.2 | OpenShort | | (-9) | -11 | 10 | 12 | -20 | -1.2,15 | 63 | | 19 | Jan/6 | 11 | 66.19 | 69.02 | 68.87(-0.45) | 67.41(-0.87) | 65.22(-1.11) | 65.05 | -0.3 | | 4 | 58(2.6) | -10 | [-9] | [-32] | [11] | -81 | -375 | DP | -0.1 | OpenShort | | (-9) | -21 | 44 | 9 | -20 | -1.5,7 | 63 | | 20 | Jan/6 | 10 | 66.19 | 69.02 | 69.18(-0.57) | 68(-0.89) | 65.95(-1.96) | 63.56 | -0.6 | | 4 | 55(8.5) | -50 | [-11] | [-49] | [-40] | -107 | -730 | DT | -1 | HoldShort | | (-11) | -38 | -49 | -9 | -20 | -2.3,1 | 63 | | | | |
| 21 | Jan/6 | 9 | 66.19 | 69.02 | 69.58(-0.4) | 68.61(-0.46) | 67.27(-1.22) | 65.26 | -0.2 | | 4 | 47(4.2) | -45 | [-8] | [-30] | [-20] | -102 | -524 | DT | -1 | HoldShort? | | (-8) | -23 | 6 | -20 | -20 | -2.1,1 | 63 | | 22 | Jan/5 | 15 | 66.42 | 69.08 | 69.86(-0.37) | 68.93(-0.49) | 68.1(-1.59) | 65.06 | -0.3 | | 3 | 43(9.4) | -45 | [-7] | [-37] | [-49] | -108 | -717 | DT | -1.6 | HoldShort? | | (-9) | -30 | -60 | -30 | -20 | -2.6,7 | 47 | | 23 | Jan/5 | 14 | 66.42 | 69.08 | 70.12(-0.07) | 69.27(-0.01) | 69.2(-0.57) | 67.2 | 0.2 | | 3 | 33(1.8) | -15 | [-1] | [-12] | [-33] | -81 | -494 | DT | -1.3 | OpenShort | | (-4) | -11 | -42 | -22 | -20 | -2,19 | 47 | | 24 | Jan/5 | 13 | 66.42 | 69.08 | 70.17(-0.01) | 69.28(-0.3) | 69.6(-0.7) | 68.73 | 0.5 | | 3 | 31(-0.2) | -10 | [-0] | [-17] | [-12] | -43 | -380 | DT | -0.6 | OpenShort | | (0) | -13 | -28 | -14 | -1 | -1,32 | 47 | | 25 | Jan/5 | 12 | 66.42 | 69.08 | 70.18(0.11) | 69.49(-0.49) | 70.09(0.21) | 69.76 | 0.7 | | 3 | 32(-0.9) | 45 | [2] | [-1] | [12] | -17 | -119 | RG | -0.2 | Wait | | (2) | 4 | 1 | 1 | 20 | -0.3,41 | 47 | | | | |
| 26 | Jan/5 | 11 | 66.42 | 69.08 | 70.1(0.07) | 69.83(-0.33) | 69.94(0.21) | 69.74 | 0.7 | | 3 | 32(-1) | 15 | [1] | [1] | [-3] | -16 | -66 | CR | -0.1 | HoldShort | | (2) | 4 | -17 | -6 | 20 | -0.2,39 | 47 | | 27 | Jan/5 | 10 | 66.42 | 69.08 | 70.05(0.16) | 70.06(-0.1) | 69.79(0.72) | 70.38 | 0.9 | | 3 | 33(-0.7) | 50 | [3] | [13] | [17] | 0 | 71 | UT | 0.4 | OpenLong | | (3) | 14 | 26 | 12 | 20 | 0.2,45 | 47 | | 28 | Jan/5 | 9 | 66.42 | 69.08 | 69.94(0.04) | 70.13(-0.28) | 69.29(0.48) | 69.43 | 0.7 | | 3 | 34(-0.4) | 5 | [1] | [6] | [-13] | -19 | 10 | CR | 0.1 | HoldShort? | | (1) | 9 | -39 | 12 | -20 | -0.3,39 | 47 | | 29 | Jan/4 | 15 | 66.81 | 69.15 | 69.91(0.14) | 70.33(-0.03) | 68.96(0.15) | 70.88 | 0.9 | | 9 | 35(1) | 50 | [3] | [6] | [23] | 1 | 34 | UT | 1.2 | OpenLong? | | (3) | 3 | 42 | 19 | 20 | 0.6,36 | 62 | | 30 | Jan/4 | 14 | 66.81 | 69.15 | 69.81(-0.03) | 70.35(-0.28) | 68.86(-1.25) | 69.33 | 0.5 | | 9 | 34(0.1) | 20 | [-1] | [-25] | [1] | -36 | -368 | RG | 0.3 | Wait | | (1) | -25 | 15 | 3 | -20 | -0.3,22 | 62 | | | | |
| 31 | Jan/4 | 13 | 66.81 | 69.15 | 69.83(-0.09) | 70.55(-0.34) | 69.73(-0.84) | 68.79 | 0.4 | | 9 | 33(0.3) | 15 | [-2] | [-17] | [-8] | -56 | -278 | RG | -0.6 | Wait | | (-1) | -17 | 14 | -30 | -20 | -0.7,12 | 62 | | 32 | Jan/4 | 12 | 66.81 | 69.15 | 69.89(-0.17) | 70.79(-0.24) | 70.32(-0.89) | 68.3 | 0.3 | | 9 | 33(0.7) | -5 | [-3] | [-18] | [-17] | -57 | -283 | RG | -1.3 | SmallLong | | (-3) | -18 | 22 | -56 | -20 | -1,18 | 62 | | 33 | Jan/4 | 11 | 66.81 | 69.15 | 70.01(-0.28) | 70.96(-0.21) | 70.95(-1.17) | 67.5 | 0.1 | | 9 | 32(2.2) | -10 | [-6] | [-24] | [-58] | -46 | -376 | DT | -2.3 | OpenShort | | (-5) | -23 | -80 | -44 | -20 | -1.7,47 | 62 | | 34 | Jan/4 | 10 | 66.81 | 69.15 | 70.21(0.01) | 71.11(0.35) | 71.79(-0.06) | 70.49 | 0.8 | | 9 | 30(0.1) | -5 | [0] | [5] | [-37] | 35 | 13 | CR | -0.9 | HoldShort | | (-1) | -1 | -77 | -15 | -20 | 0.2,80 | 62 | | 35 | Jan/4 | 9 | 66.81 | 69.15 | 70.2(0.19) | 70.86(0.68) | 71.83(0.64) | 73.5 | 1.4 | | 9 | 30(4.5) | 50 | [4] | [23] | [25] | 110 | 433 | UT | 1.2 | HoldLong? | | (4) | 13 | 43 | 13 | 20 | 2.4,100 | 62 | | | | |
| 36 | Jan/3 | 15 | 66.38 | 67.89 | 70.07(0.14) | 70.38(0.5) | 71.37(0.18) | 71.85 | 1.2 | | 7 | 26(1.6) | 50 | [3] | [12] | [8] | 86 | 149 | UT | 0.4 | OpenLong? | | (2) | 4 | 9 | 3 | 20 | 1.5,98 | 62 | | 37 | Jan/3 | 14 | 66.38 | 67.89 | 69.97(0.03) | 70.03(0.4) | 71.24(0.39) | 71.49 | 1.1 | | 7 | 24(0.5) | 50 | [1] | [15] | [8] | 81 | 289 | UT | 0.2 | HoldLong | | (2) | 8 | 8 | 5 | 20 | 1.4,96 | 62 | | 38 | Jan/3 | 13 | 66.38 | 67.89 | 69.95(0.03) | 69.75(0.37) | 70.96(0.77) | 71.17 | 1 | | 7 | 24(0.5) | 50 | [1] | [22] | [6] | 72 | 335 | UT | 0.2 | OpenLong | | (0) | 15 | 0 | 10 | 20 | 1.1,94 | 62 | | 39 | Jan/3 | 12 | 66.38 | 67.89 | 69.93(0.03) | 69.49(0.3) | 70.42(0.74) | 71.17 | 1 | | 7 | 23(0.4) | 50 | [1] | [20] | [13] | 76 | 339 | UT | 0.7 | HoldLong | | (1) | 14 | 0 | 34 | 20 | 1.2,96 | 62 | | 40 | Jan/3 | 11 | 66.38 | 67.89 | 69.91(0.06) | 69.28(0.26) | 69.9(0.76) | 71.16 | 1 | | 7 | 23(0.8) | 50 | [1] | [21] | [18] | 65 | 313 | UT | 1.2 | OpenLong | | (1) | 15 | -5 | 49 | 20 | 1.2,85 | 62 | | | | |
| 41 | Jan/3 | 10 | 66.38 | 67.89 | 69.87(-0.01) | 69.1(0.06) | 69.37(0.64) | 71.34 | 1.1 | | 7 | 22(0.1) | 50 | [-0] | [16] | [35] | 42 | 386 | UR | 2 | SmallShort | | (1) | 12 | 36 | 43 | 20 | 1.5,54 | 62 | | 42 | Jan/3 | 9 | 66.38 | 67.89 | 69.88(0.01) | 69.1(0) | 68.93(0.58) | 70 | 0.8 | | 7 | 22(0.2) | 50 | [0] | [14] | [27] | -27 | 159 | UT | 1.1 | OpenLong? | | (-2) | 11 | 42 | 20 | 20 | 0.1,21 | 62 | | 43 | Dec/31 | 15 | 65.91 | 66.6 | 69.87(-0.2) | 69.06(-0.38) | 68.53(-0.06) | 68.48 | 0.6 | | 4 | 22(-0.4) | 15 | [-4] | [-4] | [2] | -83 | -9 | RG | -0.1 | Wait? | | (-3) | -1 | -1 | 6 | 12 | -1.4,2 | 52 | | 44 | Dec/31 | 14 | 65.91 | 66.6 | 70.01(-0.19) | 69.32(-0.33) | 68.57(-0.15) | 68.5 | 0.6 | | 4 | 22(0.8) | 10 | [-4] | [-5] | [-1] | -86 | -61 | RG | -0.1 | Wait | | (-4) | -3 | -3 | 6 | -9 | -1.5,2 | 52 | | 45 | Dec/31 | 13 | 65.91 | 66.6 | 70.14(-0.13) | 69.55(-0.3) | 68.67(-0.23) | 68.6 | 0.6 | | 4 | 21(1.5) | 15 | [-3] | [-6] | [0] | -88 | -146 | RG | -0.1 | Wait | | (-4) | -4 | 3 | 10 | -20 | -1.6,2 | 52 | | | | |
| 46 | Dec/31 | 12 | 65.91 | 66.6 | 70.23(-0.1) | 69.76(-0.21) | 68.83(-0.49) | 68.48 | 0.6 | | 4 | 20(1.9) | 5 | [-2] | [-10] | [-6] | -100 | -277 | RG | -0.4 | Wait | | (-3) | -10 | -3 | 5 | -20 | -2,0 | 52 | | 47 | Dec/31 | 11 | 65.91 | 66.6 | 70.3(-0.14) | 69.91(-0.36) | 69.17(-0.63) | 68.59 | 0.6 | | 4 | 18(2.8) | -5 | [-3] | [-14] | [-7] | -105 | -261 | RG | -0.7 | Wait | | (-2) | -12 | -1 | -4 | -20 | -2.2,0 | 52 | | 48 | Dec/31 | 10 | 65.91 | 66.6 | 70.4(-0.13) | 70.16(-0.28) | 69.61(-0.66) | 68.64 | 0.6 | | 4 | 15(2.8) | -20 | [-3] | [-14] | [-17] | -118 | -287 | DT | -1.5 | HoldShort | | (-2) | -13 | -9 | -39 | -20 | -2.7,0 | 52 | | 49 | Dec/31 | 9 | 65.91 | 66.6 | 70.49(-0.18) | 70.36(-0.26) | 70.07(-0.51) | 68.98 | 0.7 | | 4 | 12(1.9) | -25 | [-4] | [-11] | [-17] | -115 | -157 | DT | -2 | HoldShort? | | (-2) | -10 | -12 | -38 | -20 | -2.8,5 | 52 | | 50 | Dec/30 | 15 | 65.67 | 65.78 | 70.62(-0.18) | 70.54(-0.14) | 70.43(-0.37) | 69.44 | 0.8 | | 2 | 10(-0.8) | -35 | [-4] | [-9] | [-19] | -92 | -80 | DT | -2.2 | HoldShort? | | (-3) | -7 | -22 | -31 | -20 | -2.6,23 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|