|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $57.5500 One month high (close): $72.9900
SOXL Daily Change: -1.43% Daily StdDev 5.06% SOXL EMA_5_Trend: 0.16% 10Minute StdDev: $1.5737
Latest Price : $71.07(-1.43%) | Thu. Jan 6, 2022($2.3) Wed. Jan 5, 2022($1.9) Tue. Jan 4, 2022($1.6) Mon. Jan 3, 2022($1.4) Fri. Dec 31, 2021($1) Thu. Dec 30, 2021($0.5) Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($1)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.9
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 66.81 | 69.15 | 69.91(0.14) | 70.33(-0.03) | 68.96(0.15) | 70.88 | 0.9 | | 9 | 34(0) | 50 | [3] | [6] | [23] | 1 | 28 | UT | 1.2 | OpenLong? | | (3) | 3 | 42 | 19 | 20 | 0.6,36 | 62 | Sample size 7 Avg positive next hour return: 0.8%(71%) Avg negative next hour return: -1.62%(29%)
Daily Trend: %
Up Forces:
Down Forces: 70.33(hourly_sma_10 -0.78%)
Support Levels: 69.91(hourly_sma_20 -1.37%) 69.15(daily_ema_10 -2.44%) 66.81(daily_ema_20 -5.74%)
Resistance Levels:
|
| | | 2 | Jan/4 | 14 | 66.81 | 69.15 | 69.81(-0.03) | 70.35(-0.28) | 68.86(-1.25) | 69.33 | 0.5 | | 9 | 34(0.1) | 20 | [-1] | [-25] | [1] | -36 | -368 | RG | 0.3 | Wait | | (1) | -25 | 15 | 3 | -20 | -0.3,22 | 62 | | 3 | Jan/4 | 13 | 66.81 | 69.15 | 69.83(-0.09) | 70.55(-0.34) | 69.73(-0.84) | 68.79 | 0.4 | | 9 | 33(0.3) | 15 | [-2] | [-17] | [-8] | -56 | -278 | RG | -0.6 | Wait | | (-1) | -17 | 14 | -30 | -20 | -0.7,12 | 62 | | 4 | Jan/4 | 12 | 66.81 | 69.15 | 69.89(-0.17) | 70.79(-0.24) | 70.32(-0.89) | 68.3 | 0.3 | | 9 | 33(0.7) | -5 | [-3] | [-18] | [-17] | -57 | -284 | RG | -1.3 | SmallLong | | (-3) | -18 | 22 | -56 | -20 | -1,18 | 62 | | 5 | Jan/4 | 11 | 66.81 | 69.15 | 70.01(-0.28) | 70.96(-0.21) | 70.95(-1.17) | 67.5 | 0.1 | | 9 | 32(2.2) | -10 | [-6] | [-24] | [-58] | -46 | -376 | DT | -2.3 | OpenShort | | (-5) | -23 | -80 | -44 | -20 | -1.7,47 | 62 | | | | |
| 6 | Jan/4 | 10 | 66.81 | 69.15 | 70.21(0.01) | 71.11(0.35) | 71.79(-0.06) | 70.49 | 0.8 | | 9 | 30(0.1) | -5 | [0] | [5] | [-37] | 35 | 13 | CR | -0.9 | HoldShort | | (-1) | -1 | -77 | -15 | -20 | 0.2,80 | 62 | | 7 | Jan/4 | 9 | 66.81 | 69.15 | 70.2(0.19) | 70.86(0.68) | 71.83(0.64) | 73.5 | 1.4 | | 9 | 30(4.5) | 50 | [4] | [23] | [25] | 110 | 433 | UT | 1.2 | HoldLong? | | (4) | 13 | 43 | 13 | 20 | 2.4,100 | 62 | | 8 | Jan/3 | 15 | 66.38 | 67.89 | 70.07(0.14) | 70.38(0.5) | 71.37(0.18) | 71.85 | 1.2 | | 7 | 26(1.6) | 50 | [3] | [12] | [8] | 86 | 149 | UT | 0.4 | OpenLong? | | (2) | 4 | 9 | 3 | 20 | 1.5,98 | 62 | | 9 | Jan/3 | 14 | 66.38 | 67.89 | 69.97(0.03) | 70.03(0.4) | 71.24(0.39) | 71.49 | 1.1 | | 7 | 24(0.5) | 50 | [1] | [15] | [8] | 81 | 289 | UT | 0.2 | HoldLong | | (2) | 8 | 8 | 5 | 20 | 1.4,96 | 62 | | 10 | Jan/3 | 13 | 66.38 | 67.89 | 69.95(0.03) | 69.75(0.37) | 70.96(0.77) | 71.17 | 1 | | 7 | 24(0.5) | 50 | [1] | [22] | [6] | 72 | 335 | UT | 0.2 | OpenLong | | (0) | 15 | 0 | 10 | 20 | 1.1,94 | 62 | | | | |
| 11 | Jan/3 | 12 | 66.38 | 67.89 | 69.93(0.03) | 69.49(0.3) | 70.42(0.74) | 71.17 | 1 | | 7 | 23(0.4) | 50 | [1] | [20] | [13] | 76 | 340 | UT | 0.7 | HoldLong | | (1) | 14 | 0 | 34 | 20 | 1.2,96 | 62 | | 12 | Jan/3 | 11 | 66.38 | 67.89 | 69.91(0.06) | 69.28(0.26) | 69.9(0.76) | 71.16 | 1 | | 7 | 23(0.8) | 50 | [1] | [21] | [18] | 65 | 313 | UT | 1.2 | OpenLong | | (1) | 15 | -5 | 49 | 20 | 1.2,85 | 62 | | 13 | Jan/3 | 10 | 66.38 | 67.89 | 69.87(-0.01) | 69.1(0.06) | 69.37(0.64) | 71.34 | 1.1 | | 7 | 22(0.1) | 50 | [-0] | [16] | [35] | 42 | 386 | UR | 2 | SmallShort | | (1) | 12 | 36 | 43 | 20 | 1.5,54 | 62 | | 14 | Jan/3 | 9 | 66.38 | 67.89 | 69.88(0.01) | 69.1(0) | 68.93(0.58) | 70 | 0.8 | | 7 | 22(0.2) | 50 | [0] | [14] | [27] | -27 | 159 | UT | 1.1 | OpenLong? | | (-2) | 11 | 42 | 20 | 20 | 0.1,21 | 62 | | 15 | Dec/31 | 15 | 65.91 | 66.6 | 69.87(-0.2) | 69.06(-0.38) | 68.53(-0.06) | 68.48 | 0.6 | | 4 | 22(-0.4) | 15 | [-4] | [-4] | [2] | -83 | -8 | RG | -0.1 | Wait? | | (-3) | -1 | -1 | 6 | 12 | -1.4,2 | 52 | | | | |
| 16 | Dec/31 | 14 | 65.91 | 66.6 | 70.01(-0.19) | 69.32(-0.33) | 68.57(-0.15) | 68.5 | 0.6 | | 4 | 22(0.8) | 10 | [-4] | [-5] | [-1] | -86 | -60 | RG | -0.1 | Wait | | (-4) | -3 | -3 | 6 | -9 | -1.5,2 | 52 | | 17 | Dec/31 | 13 | 65.91 | 66.6 | 70.14(-0.13) | 69.55(-0.3) | 68.67(-0.23) | 68.6 | 0.6 | | 4 | 21(1.5) | 15 | [-3] | [-6] | [0] | -88 | -146 | RG | -0.1 | Wait | | (-4) | -4 | 3 | 10 | -20 | -1.6,2 | 52 | | 18 | Dec/31 | 12 | 65.91 | 66.6 | 70.23(-0.1) | 69.76(-0.21) | 68.83(-0.49) | 68.48 | 0.6 | | 4 | 20(1.9) | 5 | [-2] | [-10] | [-6] | -100 | -277 | RG | -0.4 | Wait | | (-3) | -10 | -3 | 5 | -20 | -2,0 | 52 | | 19 | Dec/31 | 11 | 65.91 | 66.6 | 70.3(-0.14) | 69.91(-0.36) | 69.17(-0.63) | 68.59 | 0.6 | | 4 | 18(2.8) | -5 | [-3] | [-14] | [-7] | -105 | -261 | RG | -0.7 | Wait | | (-2) | -12 | -1 | -4 | -20 | -2.2,0 | 52 | | 20 | Dec/31 | 10 | 65.91 | 66.6 | 70.4(-0.13) | 70.16(-0.28) | 69.61(-0.66) | 68.64 | 0.6 | | 4 | 15(2.8) | -20 | [-3] | [-14] | [-15] | -118 | -287 | DT | -1.5 | HoldShort | | (-2) | -13 | -9 | -31 | -20 | -2.7,0 | 52 | | | | |
| 21 | Dec/31 | 9 | 65.91 | 66.6 | 70.49(-0.18) | 70.36(-0.26) | 70.07(-0.51) | 68.98 | 0.7 | | 4 | 12(1.9) | -25 | [-4] | [-11] | [-18] | -115 | -157 | DT | -2 | HoldShort? | | (-2) | -10 | -12 | -41 | -20 | -2.8,5 | 52 | | 22 | Dec/30 | 15 | 65.67 | 65.78 | 70.62(-0.18) | 70.54(-0.14) | 70.43(-0.37) | 69.44 | 0.8 | | 2 | 10(-0.8) | -35 | [-4] | [-9] | [-20] | -92 | -79 | DT | -2.2 | HoldShort? | | (-3) | -7 | -22 | -36 | -20 | -2.6,23 | 54 | | 23 | Dec/30 | 14 | 65.67 | 65.78 | 70.75(-0.16) | 70.64(-0.1) | 70.69(0.06) | 70.25 | 1 | | 2 | 11(-2.2) | -15 | [-3] | [-0] | [-5] | -26 | 111 | DT | -0.9 | OpenShort | | (-3) | 1 | -11 | -3 | -10 | -1,49 | 54 | | 24 | Dec/30 | 13 | 65.67 | 65.78 | 70.86(-0.14) | 70.71(0.04) | 70.65(-0.08) | 70.68 | 1.1 | | 2 | 13(-2.8) | -10 | [-3] | [-1] | [-2] | 8 | 93 | DT | 0.1 | OpenShort | | (-2) | -2 | -8 | 11 | -11 | -0.3,65 | 54 | | 25 | Dec/30 | 12 | 65.67 | 65.78 | 70.96(-0.08) | 70.68(-0.04) | 70.71(0.07) | 70.97 | 1.2 | | 2 | 16(-1) | 15 | [-2] | [1] | [8] | 15 | 101 | UR | 0.4 | SmallShort | | (-2) | 1 | 4 | 25 | 20 | 0,65 | 54 | | | | |
| 26 | Dec/30 | 11 | 65.67 | 65.78 | 71.02(-0.08) | 70.71(-0.03) | 70.66(0.04) | 70.81 | 1.1 | | 2 | 17(-0.6) | 5 | [-2] | [1] | [3] | -18 | 61 | UR | 0.2 | SmallShort | | (-2) | 1 | 2 | 3 | 20 | -0.3,40 | 54 | | 27 | Dec/30 | 10 | 65.67 | 65.78 | 71.08(-0.07) | 70.73(0.03) | 70.63(0.07) | 70.74 | 1.1 | | 2 | 18(-0.2) | 10 | [-1] | [2] | [6] | -26 | 46 | UR | 0.1 | SmallShort | | (-2) | 1 | 18 | 3 | -11 | -0.4,34 | 54 | | 28 | Dec/30 | 9 | 65.67 | 65.78 | 71.13(-0.07) | 70.71(0.01) | 70.58(-0.27) | 70.06 | 1 | | 2 | 18(0.9) | -15 | [-1] | [-5] | [-15] | -60 | -144 | DT | -0.7 | OpenShort? | | (-2) | -5 | -24 | -10 | -20 | -1.3,23 | 54 | | 29 | Dec/29 | 15 | 65.41 | 65.7 | 71.18(0.11) | 70.7(0.08) | 70.77(0.17) | 70.96 | 1.2 | | 4 | 17(-2.1) | 40 | [2] | [7] | [3] | -26 | -99 | UT | 0.3 | OpenLong? | | (0) | 3 | 6 | 3 | 8 | -0.3,32 | 50 | | 30 | Dec/29 | 14 | 65.41 | 65.7 | 71.1(0.18) | 70.64(0.01) | 70.65(-0.17) | 70.72 | 1.2 | | 4 | 19(-5.3) | 35 | [4] | [0] | [-2] | -36 | -279 | DR | 0.1 | OpenShort | | (2) | -3 | -1 | -9 | 1 | -0.4,24 | 50 | | | | |
| 31 | Dec/29 | 13 | 65.41 | 65.7 | 70.97(0.17) | 70.63(-0.08) | 70.77(-0.08) | 70.75 | 1.2 | | 4 | 24(-3.1) | 45 | [3] | [1] | [4] | -29 | -227 | UT | -0 | OpenLong | | (4) | -2 | 8 | -7 | 20 | -0.2,26 | 50 | | 32 | Dec/29 | 12 | 65.41 | 65.7 | 70.85(0.17) | 70.69(-0.25) | 70.83(-0.01) | 70.43 | 1.1 | | 4 | 27(-3.3) | 25 | [3] | [1] | [-6] | -36 | -241 | CR | -0.3 | HoldShort | | (3) | -0 | -15 | -18 | 20 | -0.3,22 | 50 | | 33 | Dec/29 | 11 | 65.41 | 65.7 | 70.73(0.21) | 70.87(-0.18) | 70.84(0.31) | 70.99 | 1.3 | | 4 | 31(-2.5) | 50 | [4] | [8] | [8] | -10 | -99 | UT | 0.1 | OpenLong | | (4) | 6 | 16 | -7 | 20 | 0.2,35 | 50 | | 34 | Dec/29 | 10 | 65.41 | 65.7 | 70.58(0.14) | 71(-0.35) | 70.62(-0.03) | 70.39 | 1.1 | | 4 | 33(-2) | 25 | [3] | [-1] | [-7] | -8 | -184 | DR | -0.2 | OpenShort | | (3) | -1 | -23 | -4 | 14 | -0.1,45 | 50 | | 35 | Dec/29 | 9 | 65.41 | 65.7 | 70.48(0.24) | 71.25(-0.11) | 70.64(0.21) | 71.25 | 1.3 | | 4 | 35(-1.9) | 45 | [5] | [7] | [4] | 17 | -87 | UT | 0.4 | OpenLong? | | (4) | 4 | 4 | 5 | 20 | 0.5,54 | 50 | | | | |
| 36 | Dec/28 | 15 | 65.06 | 64.73 | 70.31(0.31) | 71.33(-0.11) | 70.49(-0.07) | 71.09 | 1.4 | | 2 | 37(-5.2) | 35 | [6] | [1] | [5] | 11 | -231 | UT | 0.4 | OpenLong? | | (5) | -1 | 17 | -2 | -4 | 0.5,48 | 49 | | 37 | Dec/28 | 14 | 65.06 | 64.73 | 70.09(0.4) | 71.41(-0.2) | 70.54(-0.51) | 70.44 | 1.3 | | 2 | 42(-8.2) | 35 | [8] | [-8] | [-3] | 3 | -494 | DR | -0.1 | OpenShort | | (5) | -10 | 12 | -11 | -20 | 0.2,48 | 49 | | 38 | Dec/28 | 13 | 65.06 | 64.73 | 69.81(0.45) | 71.55(-0.15) | 70.9(-0.69) | 70 | 1.2 | | 2 | 51(-8.3) | 20 | [9] | [-11] | [-16] | 2 | -610 | DR | -0.4 | OpenShort | | (8) | -13 | -10 | -19 | -20 | 0.1,49 | 49 | | 39 | Dec/28 | 12 | 65.06 | 64.73 | 69.5(0.43) | 71.66(0.14) | 71.39(-0.63) | 70.36 | 1.2 | | 2 | 59(-5.3) | 5 | [8] | [-7] | [-17] | 17 | -482 | DR | -0.4 | OpenShort | | (9) | -12 | -6 | -19 | -20 | 0.3,59 | 49 | | 40 | Dec/28 | 11 | 65.06 | 64.73 | 69.2(0.44) | 71.56(0.36) | 71.84(-0.46) | 70.59 | 1.3 | | 2 | 64(-3.7) | 5 | [9] | [-1] | [-23] | 36 | -370 | DR | -0.5 | OpenShort | | (9) | -9 | -22 | -16 | -20 | 0.5,73 | 49 | | | | |
| 41 | Dec/28 | 10 | 65.06 | 64.73 | 68.9(0.53) | 71.3(0.45) | 72.17(-0.11) | 71.42 | 1.5 | | 2 | 68(-2.3) | 20 | [10] | [7] | [-14] | 59 | -200 | CR | -0.3 | HoldShort | | (10) | -2 | -20 | -10 | -20 | 0.9,86 | 49 | | 42 | Dec/28 | 9 | 65.06 | 64.73 | 68.54(0.68) | 70.98(0.55) | 72.25(0.08) | 72.18 | 1.7 | | 2 | 70(-3.1) | 45 | [13] | [12] | [-3] | 74 | -147 | CR | -0 | HoldShort? | | (11) | 2 | -5 | -5 | -11 | 1.2,94 | 49 | | 43 | Dec/27 | 15 | 64.9 | 63.86 | 68.08(0.7) | 70.59(0.6) | 72.19(0.35) | 72.37 | 1.8 | | 2 | 73(-2.7) | 50 | [14] | [18] | [0] | 83 | 1 | UT | 0.1 | HoldLong? | | (14) | 7 | -10 | -4 | 20 | 1.4,98 | 60 | | 44 | Dec/27 | 14 | 64.9 | 63.86 | 67.61(0.73) | 70.17(0.66) | 71.94(0.95) | 72.74 | 1.9 | | 2 | 76(2.1) | 50 | [14] | [29] | [13] | 90 | 275 | UT | 0.3 | OpenLong | | (14) | 18 | 15 | -3 | 20 | 1.6,100 | 60 | | 45 | Dec/27 | 13 | 64.9 | 63.86 | 67.12(0.69) | 69.71(0.61) | 71.26(1.15) | 72.16 | 1.7 | | 2 | 74(2.1) | 50 | [13] | [32] | [11] | 90 | 350 | UT | 0.3 | OpenLong | | (14) | 21 | 5 | -3 | 20 | 1.6,100 | 60 | | | | |
| 46 | Dec/27 | 12 | 64.9 | 63.86 | 66.66(0.74) | 69.29(0.77) | 70.45(1.06) | 71.97 | 1.7 | | 2 | 72(3) | 50 | [14] | [32] | [11] | 95 | 331 | UT | 0.5 | OpenLong | | (13) | 20 | 7 | 2 | 20 | 1.8,100 | 60 | | 47 | Dec/27 | 11 | 64.9 | 63.86 | 66.17(0.82) | 68.76(1.03) | 69.71(1.07) | 71.71 | 1.6 | | 2 | 69(2) | 50 | [15] | [35] | [13] | 98 | 296 | UT | 0.7 | OpenLong | | (14) | 20 | 17 | 7 | 20 | 1.9,100 | 60 | | 48 | Dec/27 | 10 | 64.9 | 63.86 | 65.63(0.81) | 68.06(1.05) | 68.97(0.83) | 71.07 | 1.5 | | 2 | 67(1.7) | 50 | [15] | [31] | [27] | 98 | 233 | UT | 0.8 | OpenLong | | (16) | 15 | 44 | 33 | 20 | 2,98 | 60 | | 49 | Dec/27 | 9 | 64.9 | 63.86 | 65.1(0.76) | 67.35(0.76) | 68.4(0.37) | 69.45 | 1.1 | | 2 | 65(-1.4) | 50 | [14] | [20] | [23] | 88 | 9 | UT | 0.4 | HoldLong? | | (14) | 7 | 41 | 29 | 20 | 1.6,98 | 60 | | 50 | Dec/23 | 15 | 64.3 | 63.17 | 64.61(0.61) | 66.84(0.51) | 68.15(0.03) | 67.98 | 1 | | -1 | 66(-7.8) | 35 | [11] | [9] | [2] | 77 | -77 | UT | -0.1 | HoldLong? | | (13) | 1 | -11 | 26 | 10 | 1.2,97 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|