|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $53.6700 One month high (close): $68.6100
SOXL Daily Change: -0.51% Daily StdDev 4.37% SOXL EMA_5_Trend: 0.48% 10Minute StdDev: $3.1056
Latest Price : $62.93(-0.51%) | Tue. Dec 7, 2021($5.3) Mon. Dec 6, 2021($1.5) Fri. Dec 3, 2021($1.2) Thu. Dec 2, 2021($3.2) Wed. Dec 1, 2021($2.3) Tue. Nov 30, 2021($1.6) Mon. Nov 29, 2021($2.5) Fri. Nov 26, 2021($1.5)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.4
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 64.07 | 64.7 | 64.38(-0.48) | 62.71(-0.33) | 61.7(-0.55) | 61.44 | -1 | | 2 | 117(0.2) | -50 | [-11] | [-20] | [-7] | -75 | -136 | DT | -0.1 | HoldShort? | | (-16) | -13 | -3 | -2 | -20 | -1,0 | 52 | Sample size 50 Avg positive next hour return: 0.83%(58%) Avg negative next hour return: -0.77%(42%)
Daily Trend: %
Up Forces: 64.07(daily_ema_20 4.28%)
Down Forces:
Support Levels:
Resistance Levels: 62.71(hourly_sma_10 2.07%) 64.38(hourly_sma_20 4.79%) 64.7(weak_daily_ema_10 5.31%)
|
| | | 2 | Dec/3 | 14 | 64.07 | 64.7 | 64.69(-0.26) | 62.92(-0.06) | 62.04(-1.38) | 61.52 | -1 | | 2 | 117(3.8) | -45 | [-6] | [-35] | [-12] | -77 | -572 | DT | -0.2 | OpenShort | | (-12) | -32 | 1 | -8 | -20 | -1.1,1 | 52 | | 3 | Dec/3 | 13 | 64.07 | 64.7 | 64.86(-0.29) | 62.92(0) | 62.91(-0.65) | 61.49 | -1 | | 2 | 113(3.9) | -50 | [-7] | [-18] | [-19] | -76 | -401 | DT | -0.5 | OpenShort | | (-7) | -15 | -11 | -12 | -20 | -1.2,4 | 52 | | 4 | Dec/3 | 12 | 64.07 | 64.7 | 65.05(-0.21) | 62.96(-0.21) | 63.32(-0.5) | 61.77 | -0.9 | | 2 | 109(4) | -35 | [-5] | [-16] | [-17] | -70 | -418 | DT | -0.6 | OpenShort | | (-7) | -11 | -20 | -19 | -20 | -1.2,10 | 52 | | 5 | Dec/3 | 11 | 64.07 | 64.7 | 65.19(-0.11) | 63.09(-0.52) | 63.64(-0.16) | 62.28 | -0.7 | | 2 | 105(2.4) | -5 | [-3] | [-11] | [-10] | -53 | -385 | RG | -0.5 | Wait | | (-4) | -4 | -33 | -2 | 19 | -1.1,25 | 52 | | | | |
| 6 | Dec/3 | 10 | 64.07 | 64.7 | 65.26(-0.15) | 63.42(-0.75) | 63.74(-0.31) | 63.13 | -0.4 | | 2 | 103(0.9) | -35 | [-3] | [-18] | [-24] | -40 | -264 | DT | -0.2 | OpenShort | | (-1) | -7 | -98 | 5 | 20 | -0.8,30 | 52 | | 7 | Dec/3 | 9 | 64.07 | 64.7 | 65.36(-0.08) | 63.9(-0.22) | 63.94(1.48) | 65.78 | 0.7 | | 2 | 102(-1.1) | 35 | [-2] | [30] | [54] | -14 | 482 | UR | 0.7 | SmallShort? | | (3) | 34 | 82 | 18 | 20 | 0.2,31 | 52 | | 8 | Dec/2 | 15 | 63.91 | 65.2 | 65.41(-0.34) | 64.04(-0.99) | 63.01(0.65) | 63.63 | -0.1 | | 6 | 103(7) | 45 | [-8] | [2] | [19] | -48 | 201 | UR | 0.2 | SmallShort? | | (-8) | 15 | 11 | 6 | 20 | -0.7,20 | 56 | | 9 | Dec/2 | 14 | 63.91 | 65.2 | 65.63(-0.35) | 64.68(-1.04) | 62.6(0.11) | 63.33 | -0.2 | | 6 | 96(0.1) | 30 | [-8] | [-11] | [16] | -54 | 2 | RG | 0.3 | Wait | | (-9) | 3 | 22 | 13 | 20 | -0.9,19 | 56 | | 10 | Dec/2 | 13 | 63.91 | 65.2 | 65.86(-0.36) | 65.36(-1.04) | 62.53(-0.87) | 62.75 | -0.4 | | 6 | 96(2.9) | -40 | [-8] | [-34] | [-12] | -67 | -339 | DT | 0.1 | OpenShort | | (-10) | -20 | -27 | 10 | -20 | -1.2,13 | 56 | | | | |
| 11 | Dec/2 | 12 | 63.91 | 65.2 | 66.1(-0.27) | 66.05(-0.63) | 63.08(-1.25) | 63.46 | -0.2 | | 6 | 93(2.7) | 0 | [-6] | [-37] | [7] | -66 | -441 | RG | 0.1 | Wait | | (-8) | -29 | 61 | 0 | -20 | -1,9 | 56 | | 12 | Dec/2 | 11 | 63.91 | 65.2 | 66.28(-0.38) | 66.47(-0.45) | 63.88(-1.83) | 61.9 | -0.7 | | 6 | 90(7.6) | -40 | [-9] | [-49] | [-31] | -94 | -734 | DT | -0.8 | OpenShort | | (-10) | -42 | 15 | -25 | -20 | -1.8,1 | 56 | | 13 | Dec/2 | 10 | 63.91 | 65.2 | 66.53(-0.27) | 66.77(-0.48) | 65.07(-2.4) | 61.53 | -0.9 | | 6 | 83(8.7) | -30 | [-6] | [-62] | [-61] | -96 | -1057 | DT | -1.6 | OpenShort | | (-10) | -55 | -60 | -42 | -20 | -2.2,9 | 56 | | 14 | Dec/2 | 9 | 63.91 | 65.2 | 66.71(-0.09) | 67.09(-0.3) | 66.67(-2.23) | 63.07 | -0.3 | | 6 | 74(4.2) | -10 | [-2] | [-55] | [-66] | -67 | -989 | DT | -1.8 | OpenShort? | | (-5) | -51 | -90 | -40 | -20 | -1.8,28 | 56 | | 15 | Dec/1 | 15 | 63.49 | 65.36 | 66.77(0.06) | 67.29(0.27) | 68.19(-1.19) | 65.48 | 0.6 | | 7 | 70(14.5) | 5 | [1] | [-24] | [-46] | -19 | -526 | DR | -1.4 | OpenShort? | | (3) | -27 | -67 | -35 | -20 | -0.7,49 | 62 | | | | |
| 16 | Dec/1 | 14 | 63.49 | 65.36 | 66.73(0.45) | 67.11(0.42) | 69.01(-0.07) | 67.33 | 1.1 | | 7 | 55(-9.4) | 50 | [10] | [6] | [-15] | 31 | -349 | CR | -0.9 | HoldShort | | (5) | -2 | -20 | -20 | -20 | 0.3,73 | 62 | | 17 | Dec/1 | 13 | 63.49 | 65.36 | 66.43(0.54) | 66.83(0.04) | 69.06(0.8) | 67.89 | 1.2 | | 7 | 65(-8.8) | 50 | [12] | [22] | [-19] | 52 | -100 | CR | -0.5 | HoldShort | | (13) | 18 | -75 | -8 | 20 | 0.6,87 | 62 | | 18 | Dec/1 | 12 | 63.49 | 65.36 | 66.07(0.59) | 66.8(0.3) | 68.51(1.41) | 70.05 | 1.9 | | 7 | 74(1) | 50 | [14] | [39] | [22] | 87 | 378 | UT | 0.6 | HoldLong | | (19) | 32 | -6 | 13 | 20 | 1.5,99 | 62 | | 19 | Dec/1 | 11 | 63.49 | 65.36 | 65.68(0.54) | 66.6(0.38) | 67.56(1.82) | 70.21 | 1.9 | | 7 | 73(6.1) | 50 | [12] | [49] | [37] | 91 | 608 | UT | 1 | OpenLong | | (16) | 42 | 21 | 31 | 20 | 1.8,96 | 62 | | 20 | Dec/1 | 10 | 63.49 | 65.36 | 65.33(0.32) | 66.35(0.33) | 66.35(1.83) | 69.61 | 1.7 | | 7 | 66(6) | 50 | [7] | [47] | [51] | 76 | 791 | UT | 1.4 | OpenLong | | (12) | 42 | 75 | 24 | 20 | 1.8,81 | 62 | | | | |
| 21 | Dec/1 | 9 | 63.49 | 65.36 | 65.12(0.18) | 66.13(0.05) | 65.16(0.88) | 67.54 | 1.1 | | 7 | 60(1.8) | 50 | [4] | [22] | [46] | 47 | 407 | UT | 1.1 | OpenLong? | | (4) | 20 | 98 | 18 | 20 | 1.1,69 | 62 | | 22 | Nov/30 | 15 | 62.98 | 65.68 | 65.12(0) | 66.1(-0.32) | 64.59(-0.81) | 64.94 | 0.5 | | 11 | 59(10.8) | 15 | [0] | [-21] | [-9] | -2 | -198 | DR | 0.2 | OpenShort? | | (0) | -19 | -12 | -1 | -20 | -0,48 | 53 | | 23 | Nov/30 | 14 | 62.98 | 65.68 | 65(0.14) | 66.1(0) | 65.12(-0.76) | 65.27 | 0.5 | | 11 | 48(-0.4) | 50 | [3] | [-15] | [-0] | 5 | -271 | RG | 0.1 | Wait | | (1) | -18 | 28 | -8 | -20 | 0.1,52 | 53 | | 24 | Nov/30 | 13 | 62.98 | 65.68 | 64.91(0.17) | 66.31(0.11) | 65.62(-1.06) | 64.53 | 0.4 | | 11 | 48(-1.7) | 35 | [4] | [-21] | [-11] | -6 | -470 | DR | -0.5 | OpenShort | | (2) | -24 | 31 | -28 | -20 | -0.2,49 | 53 | | 25 | Nov/30 | 12 | 62.98 | 65.68 | 64.8(-0.03) | 66.24(-0.2) | 66.32(-1.19) | 63.71 | 0.2 | | 11 | 50(0.1) | 10 | [-1] | [-29] | [-34] | 1 | -424 | RG | -1.2 | SmallLong | | (3) | -27 | -30 | -30 | -20 | -0.5,63 | 53 | | | | |
| 26 | Nov/30 | 11 | 62.98 | 65.68 | 64.82(0.11) | 66.37(0.44) | 67.12(-0.86) | 64.5 | 0.4 | | 11 | 50(-1.9) | 15 | [3] | [-13] | [-62] | 30 | -358 | DR | -1.2 | OpenShort | | (2) | -20 | -107 | -23 | -20 | -0.1,82 | 53 | | 27 | Nov/30 | 10 | 62.98 | 65.68 | 64.75(0.47) | 66.08(1.16) | 67.7(0.37) | 67.47 | 1 | | 11 | 52(1.8) | 50 | [11] | [26] | [-13] | 78 | 63 | CR | -0.1 | OpenShort | | (10) | 9 | -19 | -7 | -20 | 1.2,98 | 53 | | 28 | Nov/30 | 9 | 62.98 | 65.68 | 64.45(0.37) | 65.32(0.85) | 67.45(0.67) | 68.01 | 1.2 | | 11 | 50(2.9) | 50 | [9] | [29] | [7] | 90 | 357 | UT | 0.3 | OpenLong? | | (12) | 15 | 0 | -3 | 20 | 1.6,100 | 53 | | 29 | Nov/29 | 15 | 62.3 | 65.57 | 64.21(0.39) | 64.77(0.7) | 67(1.25) | 68 | 1.1 | | 16 | 47(10.7) | 50 | [9] | [42] | [21] | 98 | 516 | UT | 0.5 | OpenLong? | | (10) | 29 | 18 | 3 | 20 | 1.9,100 | 58 | | 30 | Nov/29 | 14 | 62.3 | 65.57 | 63.96(0.31) | 64.32(0.34) | 66.17(0.84) | 67.51 | 1 | | 16 | 36(3.8) | 50 | [7] | [28] | [29] | 98 | 462 | UT | 0.7 | OpenLong | | (9) | 20 | 18 | 12 | 20 | 1.9,100 | 58 | | | | |
| 31 | Nov/29 | 13 | 62.3 | 65.57 | 63.76(0.08) | 64.1(0.3) | 65.62(1.8) | 67.02 | 0.9 | | 16 | 33(1.7) | 50 | [2] | [49] | [27] | 100 | 867 | UT | 0.8 | HoldLong | | (7) | 42 | 4 | 31 | 20 | 2,100 | 58 | | 32 | Nov/29 | 12 | 62.3 | 65.57 | 63.71(-0.02) | 63.91(0.38) | 64.46(2.04) | 66.92 | 0.9 | | 16 | 31(-0.9) | 50 | [-1] | [55] | [44] | 89 | 1013 | UR | 1.6 | SmallShort | | (2) | 48 | 51 | 33 | 20 | 2,89 | 58 | | 33 | Nov/29 | 11 | 62.3 | 65.57 | 63.72(-0.22) | 63.67(0.24) | 63.17(1.01) | 65.54 | 0.6 | | 16 | 32(-4.4) | 50 | [-5] | [28] | [41] | 63 | 745 | UR | 1.5 | SmallShort | | (-4) | 24 | 64 | 48 | 20 | 1.1,85 | 58 | | 34 | Nov/29 | 10 | 62.3 | 65.57 | 63.86(-0.3) | 63.52(0.25) | 62.54(0.14) | 63.87 | 0.3 | | 16 | 36(-3.6) | 5 | [-7] | [7] | [-7] | 6 | 320 | RG | 0.7 | Wait | | (-8) | 3 | -33 | 30 | -11 | 0,56 | 58 | | 35 | Nov/29 | 9 | 62.3 | 65.57 | 64.05(-0.2) | 63.36(0.14) | 62.45(-0.22) | 64.75 | 0.5 | | 16 | 40(-2.4) | 50 | [-5] | [-2] | [59] | -10 | 249 | RG | 1.1 | SmallShort? | | (-6) | -5 | 140 | 14 | 20 | 0.3,33 | 58 | | | | |
| 36 | Nov/26 | 12 | 61.31 | 65.05 | 64.18(-0.68) | 63.27(-0.25) | 62.59(-1.23) | 61.23 | -0 | | 14 | 42(1) | -25 | [-16] | [-35] | [-9] | -80 | -103 | DT | -0.6 | OpenShort | | (-12) | -29 | 25 | -18 | -20 | -1.4,5 | 54 | | 37 | Nov/26 | 11 | 61.31 | 65.05 | 64.62(-0.89) | 63.43(-0.25) | 63.37(-1.29) | 60.6 | -0.1 | | 14 | 41(-5.7) | -25 | [-22] | [-39] | [-46] | -85 | -54 | DT | -1.2 | HoldShort | | (-19) | -32 | -64 | -25 | -20 | -1.7,8 | 54 | | 38 | Nov/26 | 10 | 61.31 | 65.05 | 65.2(-0.66) | 63.59(-0.16) | 64.2(-0.56) | 62.23 | 0.2 | | 14 | 47(-2.7) | -40 | [-16] | [-19] | [-27] | -52 | 61 | DT | -0.7 | OpenShort | | (-20) | -14 | -49 | -9 | -20 | -1.1,26 | 54 | | 39 | Nov/26 | 9 | 61.31 | 65.05 | 65.63(-0.36) | 63.69(0.14) | 64.56(0.45) | 63.5 | 0.4 | | 14 | 50(-0.6) | -15 | [-9] | [11] | [-25] | -25 | 156 | RG | -0.4 | Wait? | | (-14) | 11 | -70 | 6 | -20 | -0.7,43 | 54 | | 40 | Nov/24 | 13 | 60.66 | 65.15 | 65.87(-0.26) | 63.6(0.3) | 64.27(0.48) | 65.38 | 0.7 | | 20 | 50(9.2) | 50 | [-6] | [17] | [18] | -10 | 307 | UR | 0.4 | SmallShort | | (-6) | 12 | 12 | 17 | 20 | -0.2,45 | 63 | | | | |
| 41 | Nov/24 | 12 | 60.66 | 65.15 | 66.04(-0.27) | 63.41(-0.13) | 63.96(0.8) | 65.05 | 0.6 | | 20 | 41(-0.7) | 50 | [-7] | [20] | [23] | -25 | 334 | UR | 0.4 | SmallShort | | (-7) | 20 | 13 | 17 | 20 | -0.3,33 | 63 | | 42 | Nov/24 | 11 | 60.66 | 65.15 | 66.22(-0.36) | 63.49(-0.44) | 63.45(0.76) | 64.71 | 0.6 | | 20 | 42(-0.7) | 50 | [-9] | [14] | [31] | -43 | 336 | UR | 0.4 | SmallShort | | (-8) | 19 | 34 | 9 | 20 | -0.5,20 | 63 | | 43 | Nov/24 | 10 | 60.66 | 65.15 | 66.46(-0.36) | 63.77(-0.65) | 62.97(0.29) | 63.83 | 0.4 | | 20 | 42(0.3) | 50 | [-9] | [0] | [33] | -60 | 43 | UR | 0.3 | SmallShort | | (-11) | 7 | 59 | 9 | 20 | -0.9,13 | 63 | | 44 | Nov/24 | 9 | 60.66 | 65.15 | 66.7(-0.48) | 64.19(-0.85) | 62.79(-0.22) | 62.33 | 0.2 | | 20 | 42(2.1) | -25 | [-12] | [-16] | [-21] | -77 | -226 | DT | -0.2 | OpenShort? | | (-12) | -6 | -60 | 8 | -20 | -1.4,8 | 63 | | 45 | Nov/23 | 15 | 59.66 | 64.5 | 67.02(-0.33) | 64.74(-0.54) | 62.93(0.11) | 63.89 | 0.5 | | 20 | 40(3.6) | 45 | [-8] | [-4] | [18] | -71 | -101 | RG | 0.3 | Wait? | | (-9) | 3 | 47 | 10 | 13 | -1.1,7 | 70 | | | | |
| 46 | Nov/23 | 14 | 59.66 | 64.5 | 67.24(-0.37) | 65.09(-1.12) | 62.86(-1.05) | 62.68 | 0.4 | | 20 | 36(2.7) | 0 | [-9] | [-41] | [6] | -88 | -569 | RG | -0.1 | Wait | | (-11) | -26 | 19 | 7 | -20 | -1.6,2 | 70 | | 47 | Nov/23 | 13 | 59.66 | 64.5 | 67.49(-0.34) | 65.83(-1.47) | 63.53(-1.6) | 62.19 | 0.3 | | 20 | 34(3.6) | -20 | [-9] | [-59] | [-15] | -100 | -852 | DT | -0.5 | HoldShort | | (-11) | -40 | -31 | 6 | -20 | -2,0 | 70 | | 48 | Nov/23 | 12 | 59.66 | 64.5 | 67.72(-0.29) | 66.81(-1.14) | 64.56(-1.56) | 63 | 0.4 | | 20 | 30(3.4) | -10 | [-7] | [-53] | [-17] | -100 | -802 | DT | -0.7 | HoldShort | | (-7) | -39 | 4 | -33 | -20 | -2,0 | 70 | | 49 | Nov/23 | 11 | 59.66 | 64.5 | 67.92(-0.38) | 67.58(-0.89) | 65.58(-1.59) | 62.89 | 0.4 | | 20 | 27(5.2) | -25 | [-10] | [-52] | [-41] | -110 | -761 | DT | -1.3 | HoldShort | | (-8) | -40 | -28 | -37 | -20 | -2.4,0 | 70 | | 50 | Nov/23 | 10 | 59.66 | 64.5 | 68.18(-0.22) | 68.19(-0.67) | 66.64(-0.95) | 63.61 | 0.5 | | 20 | 21(3.4) | -5 | [-6] | [-32] | [-60] | -118 | -690 | RG | -1.8 | SmallLong | | (-8) | -24 | -85 | -39 | -20 | -2.7,0 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|