|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $47.6500 One month high (close): $68.6100
SOXL Daily Change: 11.47% Daily StdDev 4.27% SOXL EMA_5_Trend: -0.06% 10Minute StdDev: $2.2316
Latest Price : $68.41(11.47%) | Wed. Dec 1, 2021($2.3) Tue. Nov 30, 2021($1.6) Mon. Nov 29, 2021($2.5) Fri. Nov 26, 2021($1.5) Wed. Nov 24, 2021($1.8) Tue. Nov 23, 2021($3.2) Mon. Nov 22, 2021($1.4) Fri. Nov 19, 2021($0.9)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 62.3 | 65.57 | 64.21(0.39) | 64.77(0.7) | 67(1.25) | 68 | 1.1 | | 16 | 40(3.4) | 50 | [9] | [43] | [22] | 98 | 519 | UT | 0.5 | OpenLong? | | (11) | 29 | 19 | 3 | 20 | 1.9,100 | 58 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.75%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.57(daily_ema_10 -3.57%) 64.77(hourly_sma_10 -4.75%) 64.21(hourly_sma_20 -5.57%) 62.3(daily_ema_20 -8.38%)
Resistance Levels:
|
| | | 2 | Nov/29 | 14 | 62.3 | 65.57 | 63.96(0.31) | 64.32(0.34) | 66.17(0.84) | 67.51 | 1 | | 16 | 36(3.8) | 50 | [7] | [28] | [30] | 98 | 466 | UT | 0.7 | OpenLong | | (10) | 20 | 19 | 12 | 20 | 1.9,100 | 58 | | 3 | Nov/29 | 13 | 62.3 | 65.57 | 63.76(0.08) | 64.1(0.3) | 65.62(1.8) | 67.02 | 0.9 | | 16 | 33(1.7) | 50 | [2] | [49] | [27] | 100 | 852 | UT | 0.8 | HoldLong | | (7) | 42 | 4 | 31 | 20 | 2,100 | 58 | | 4 | Nov/29 | 12 | 62.3 | 65.57 | 63.71(-0.02) | 63.91(0.38) | 64.46(2.04) | 66.92 | 0.9 | | 16 | 31(-0.9) | 50 | [-1] | [55] | [44] | 89 | 991 | UR | 1.6 | SmallShort | | (2) | 48 | 54 | 33 | 20 | 2,89 | 58 | | 5 | Nov/29 | 11 | 62.3 | 65.57 | 63.72(-0.22) | 63.67(0.24) | 63.17(1.01) | 65.54 | 0.6 | | 16 | 32(-4.4) | 50 | [-5] | [28] | [42] | 63 | 726 | UR | 1.5 | SmallShort | | (-4) | 24 | 66 | 48 | 20 | 1.1,85 | 58 | | | | |
| 6 | Nov/29 | 10 | 62.3 | 65.57 | 63.86(-0.3) | 63.52(0.25) | 62.54(0.14) | 63.87 | 0.3 | | 16 | 36(-3.6) | 5 | [-7] | [7] | [-7] | 6 | 307 | RG | 0.7 | Wait | | (-9) | 3 | -35 | 30 | -11 | 0,56 | 58 | | 7 | Nov/29 | 9 | 62.3 | 65.57 | 64.05(-0.2) | 63.36(0.14) | 62.45(-0.22) | 64.75 | 0.5 | | 16 | 40(-2.4) | 50 | [-5] | [-2] | [61] | -10 | 244 | RG | 1.1 | SmallShort? | | (-6) | -5 | 146 | 14 | 20 | 0.3,33 | 58 | | 8 | Nov/26 | 12 | 61.31 | 65.05 | 64.18(-0.68) | 63.27(-0.25) | 62.59(-1.23) | 61.23 | -0 | | 14 | 42(1) | -25 | [-16] | [-35] | [-9] | -80 | -118 | DT | -0.6 | OpenShort | | (-13) | -29 | 26 | -18 | -20 | -1.4,5 | 54 | | 9 | Nov/26 | 11 | 61.31 | 65.05 | 64.62(-0.89) | 63.43(-0.25) | 63.37(-1.29) | 60.6 | -0.1 | | 14 | 41(-5.7) | -25 | [-22] | [-39] | [-47] | -85 | -78 | DT | -1.2 | HoldShort | | (-19) | -32 | -67 | -25 | -20 | -1.7,8 | 54 | | 10 | Nov/26 | 10 | 61.31 | 65.05 | 65.2(-0.66) | 63.59(-0.16) | 64.2(-0.56) | 62.23 | 0.2 | | 14 | 47(-2.7) | -40 | [-16] | [-19] | [-28] | -52 | 39 | DT | -0.7 | OpenShort | | (-20) | -14 | -51 | -9 | -20 | -1.1,26 | 54 | | | | |
| 11 | Nov/26 | 9 | 61.31 | 65.05 | 65.63(-0.36) | 63.69(0.14) | 64.56(0.45) | 63.5 | 0.4 | | 14 | 50(-0.6) | -20 | [-9] | [11] | [-26] | -25 | 136 | RG | -0.4 | Wait? | | (-15) | 11 | -73 | 6 | -20 | -0.7,43 | 54 | | 12 | Nov/24 | 13 | 60.66 | 65.15 | 65.87(-0.26) | 63.6(0.3) | 64.27(0.48) | 65.38 | 0.7 | | 20 | 50(9.2) | 50 | [-6] | [17] | [18] | -10 | 292 | UR | 0.4 | SmallShort | | (-7) | 12 | 13 | 17 | 20 | -0.2,45 | 63 | | 13 | Nov/24 | 12 | 60.66 | 65.15 | 66.04(-0.27) | 63.41(-0.13) | 63.96(0.8) | 65.05 | 0.6 | | 20 | 41(-0.7) | 50 | [-7] | [20] | [24] | -25 | 314 | UR | 0.4 | SmallShort | | (-8) | 20 | 13 | 17 | 20 | -0.3,33 | 63 | | 14 | Nov/24 | 11 | 60.66 | 65.15 | 66.22(-0.36) | 63.49(-0.44) | 63.45(0.76) | 64.71 | 0.6 | | 20 | 42(-0.7) | 50 | [-9] | [15] | [32] | -43 | 312 | UR | 0.4 | SmallShort | | (-8) | 19 | 35 | 9 | 20 | -0.5,20 | 63 | | 15 | Nov/24 | 10 | 60.66 | 65.15 | 66.46(-0.36) | 63.77(-0.65) | 62.97(0.29) | 63.83 | 0.4 | | 20 | 42(0.3) | 50 | [-9] | [0] | [34] | -60 | 24 | UR | 0.3 | SmallShort | | (-12) | 7 | 61 | 9 | 20 | -0.9,13 | 63 | | | | |
| 16 | Nov/24 | 9 | 60.66 | 65.15 | 66.7(-0.48) | 64.19(-0.85) | 62.79(-0.22) | 62.33 | 0.2 | | 20 | 42(2.1) | -25 | [-12] | [-16] | [-21] | -77 | -243 | DT | -0.2 | OpenShort? | | (-13) | -6 | -62 | 8 | -20 | -1.4,8 | 63 | | 17 | Nov/23 | 15 | 59.66 | 64.5 | 67.02(-0.33) | 64.74(-0.54) | 62.93(0.11) | 63.89 | 0.5 | | 20 | 40(3.6) | 45 | [-8] | [-4] | [19] | -71 | -116 | RG | 0.3 | Wait? | | (-9) | 3 | 49 | 10 | 13 | -1.1,7 | 70 | | 18 | Nov/23 | 14 | 59.66 | 64.5 | 67.24(-0.37) | 65.09(-1.12) | 62.86(-1.05) | 62.68 | 0.4 | | 20 | 36(2.7) | 0 | [-9] | [-41] | [6] | -88 | -574 | RG | -0.1 | Wait | | (-11) | -26 | 20 | 7 | -20 | -1.6,2 | 70 | | 19 | Nov/23 | 13 | 59.66 | 64.5 | 67.49(-0.34) | 65.83(-1.47) | 63.53(-1.6) | 62.19 | 0.3 | | 20 | 34(3.6) | -20 | [-9] | [-59] | [-16] | -100 | -849 | DT | -0.5 | HoldShort | | (-11) | -40 | -33 | 6 | -20 | -2,0 | 70 | | 20 | Nov/23 | 12 | 59.66 | 64.5 | 67.72(-0.29) | 66.81(-1.14) | 64.56(-1.56) | 63 | 0.4 | | 20 | 30(3.4) | -10 | [-7] | [-53] | [-13] | -100 | -798 | DT | -0.7 | HoldShort | | (-7) | -39 | 4 | -5 | -20 | -2,0 | 70 | | | | |
| 21 | Nov/23 | 11 | 59.66 | 64.5 | 67.92(-0.38) | 67.58(-0.89) | 65.58(-1.59) | 62.89 | 0.4 | | 20 | 27(5.2) | -25 | [-10] | [-51] | [-39] | -110 | -760 | DT | -1.3 | HoldShort | | (-8) | -40 | -29 | -19 | -20 | -2.4,0 | 70 | | 22 | Nov/23 | 10 | 59.66 | 64.5 | 68.18(-0.22) | 68.19(-0.67) | 66.64(-0.95) | 63.61 | 0.5 | | 20 | 21(3.4) | -5 | [-6] | [-32] | [-59] | -118 | -690 | RG | -1.8 | SmallLong | | (-8) | -24 | -89 | -26 | -20 | -2.7,0 | 70 | | 23 | Nov/23 | 9 | 59.66 | 64.5 | 68.33(-0.06) | 68.65(-0.45) | 67.28(-1.23) | 65.91 | 0.8 | | 20 | 18(0.8) | 5 | [-2] | [-35] | [-38] | -85 | -594 | RG | -1 | SmallLong? | | (-3) | -31 | -58 | -18 | -20 | -1.7,8 | 70 | | 24 | Nov/22 | 15 | 58.71 | 64.37 | 68.37(-0.04) | 68.96(-0.27) | 68.12(-1.35) | 67.44 | 1.1 | | 22 | 17(0.9) | -5 | [-1] | [-35] | [-18] | -54 | -435 | RG | -0.5 | Wait? | | (2) | -34 | -24 | -17 | -20 | -0.7,14 | 73 | | 25 | Nov/22 | 14 | 58.71 | 64.37 | 68.4(0.26) | 69.15(-0.09) | 69.05(-0.76) | 68.07 | 1.1 | | 22 | 16(-3) | 50 | [6] | [-16] | [-10] | -41 | -486 | DR | -0.7 | OpenShort | | (0) | -19 | 12 | -34 | -20 | -0.2,14 | 73 | | | | |
| 26 | Nov/22 | 13 | 58.71 | 64.37 | 68.22(0.24) | 69.21(-0.1) | 69.58(-0.22) | 67.76 | 1.1 | | 22 | 19(-2.3) | 50 | [6] | [-3] | [-12] | -30 | -357 | DR | -1.2 | OpenShort | | (6) | -5 | 13 | -43 | -20 | -0.3,28 | 73 | | 27 | Nov/22 | 12 | 58.71 | 64.37 | 68.06(0.18) | 69.28(-0.23) | 69.73(-0.57) | 67.4 | 1.1 | | 22 | 22(-2.4) | 20 | [4] | [-13] | [-49] | -4 | -410 | DR | -1.3 | OpenShort | | (6) | -14 | -92 | -31 | -20 | -0.4,56 | 73 | | 28 | Nov/22 | 11 | 58.71 | 64.37 | 67.94(0.44) | 69.44(0.4) | 70.13(0.47) | 69.94 | 1.4 | | 22 | 24(-0.8) | 50 | [11] | [21] | [-26] | 61 | -20 | CR | -0.1 | HoldShort | | (11) | 12 | -78 | 2 | -7 | 1,86 | 73 | | 29 | Nov/22 | 10 | 58.71 | 64.37 | 67.64(0.54) | 69.16(0.85) | 69.8(0.94) | 72.14 | 1.6 | | 22 | 25(3.5) | 50 | [13] | [39] | [30] | 99 | 375 | UT | 1.2 | OpenLong | | (16) | 23 | 52 | 9 | 20 | 2.2,94 | 73 | | 30 | Nov/22 | 9 | 58.71 | 64.37 | 67.28(0.37) | 68.58(0.45) | 69.15(0.46) | 70.69 | 1.5 | | 22 | 21(1) | 50 | [9] | [21] | [35] | 90 | 266 | UT | 0.9 | HoldLong? | | (11) | 11 | 79 | 4 | 20 | 2,90 | 73 | | | | |
| 31 | Nov/19 | 15 | 57.72 | 64.17 | 67.03(0.27) | 68.27(0.16) | 69.15(0) | 68.57 | 1.3 | | 28 | 20(0.5) | 50 | [7] | [8] | [-5] | 55 | -29 | CR | -0.2 | HoldShort? | | (6) | 0 | -8 | -13 | -1 | 0.9,82 | 80 | | 32 | Nov/19 | 14 | 57.72 | 64.17 | 66.85(0.21) | 68.16(0.22) | 68.83(0.12) | 68.8 | 1.3 | | 28 | 20(0.6) | 50 | [5] | [11] | [1] | 71 | 113 | UT | -0 | OpenLong | | (8) | 3 | 1 | -6 | 16 | 1.2,91 | 80 | | 33 | Nov/19 | 13 | 57.72 | 64.17 | 66.71(0.23) | 68.01(0.34) | 68.75(0.34) | 68.77 | 1.3 | | 28 | 19(0.7) | 50 | [6] | [18] | [-8] | 78 | 169 | CR | 0 | OpenShort | | (5) | 8 | -24 | -4 | 9 | 1.3,95 | 80 | | 34 | Nov/19 | 12 | 57.72 | 64.17 | 66.56(0.33) | 67.78(0.22) | 68.52(0.78) | 69.43 | 1.4 | | 28 | 19(1.4) | 50 | [8] | [28] | [21] | 95 | 296 | UT | 0.6 | OpenLong | | (7) | 19 | 31 | 4 | 20 | 1.8,100 | 80 | | 35 | Nov/19 | 11 | 57.72 | 64.17 | 66.34(0.29) | 67.63(0.58) | 67.99(0.4) | 68.6 | 1.3 | | 28 | 17(0.6) | 50 | [7] | [23] | [-1] | 90 | 155 | CR | 0.4 | OpenShort | | (7) | 10 | 1 | 8 | -20 | 1.6,100 | 80 | | | | |
| 36 | Nov/19 | 10 | 57.72 | 64.17 | 66.15(0.32) | 67.24(0.64) | 67.72(0.4) | 68.57 | 1.3 | | 28 | 17(1.2) | 50 | [8] | [24] | [6] | 90 | 158 | UT | 0.6 | OpenLong | | (8) | 10 | 8 | 12 | 18 | 1.7,97 | 80 | | 37 | Nov/19 | 9 | 57.72 | 64.17 | 65.94(0.37) | 66.81(0.54) | 67.45(0.27) | 68.36 | 1.3 | | 28 | 15(-0.2) | 50 | [9] | [20] | [13] | 84 | 75 | UT | 0.7 | HoldLong? | | (8) | 7 | 27 | 7 | 20 | 1.9,86 | 80 | | 38 | Nov/18 | 15 | 56.5 | 63.38 | 65.7(0.34) | 66.45(0.51) | 67.27(0.36) | 67.63 | 1.3 | | 29 | 16(-0.4) | 50 | [8] | [22] | [11] | 66 | 46 | UT | 0.3 | OpenLong? | | (9) | 9 | 29 | -2 | 16 | 1.5,78 | 82 | | 39 | Nov/18 | 14 | 56.5 | 63.38 | 65.48(0.28) | 66.11(0.2) | 67.03(-0.39) | 66.88 | 1.3 | | 29 | 16(-0.8) | 50 | [7] | [-1] | [-0] | 55 | -156 | RG | -0.1 | Wait | | (7) | -10 | -7 | -7 | 20 | 1.1,77 | 82 | | 40 | Nov/18 | 13 | 56.5 | 63.38 | 65.3(0.35) | 65.98(0.27) | 67.29(0.76) | 67.06 | 1.3 | | 29 | 17(-0.8) | 50 | [9] | [29] | [-2] | 63 | 113 | CR | -0.2 | HoldShort | | (8) | 19 | -19 | 3 | 20 | 1.3,80 | 82 | | | | |
| 41 | Nov/18 | 12 | 56.5 | 63.38 | 65.07(0.42) | 65.8(0.43) | 66.78(0.95) | 67.55 | 1.3 | | 29 | 18(0.3) | 50 | [10] | [36] | [11] | 71 | 203 | UT | 0.5 | OpenLong | | (11) | 24 | 12 | -4 | 20 | 1.7,78 | 82 | | 42 | Nov/18 | 11 | 56.5 | 63.38 | 64.8(0.39) | 65.52(0.15) | 66.15(0.81) | 67.23 | 1.3 | | 29 | 17(-0.1) | 50 | [10] | [29] | [24] | 75 | 195 | UT | 0.8 | HoldLong | | (10) | 20 | 28 | 21 | 20 | 1.7,82 | 82 | | 43 | Nov/18 | 10 | 56.5 | 63.38 | 64.55(0.26) | 65.42(0.11) | 65.62(0.66) | 66.49 | 1.2 | | 29 | 17(0.4) | 50 | [6] | [24] | [-10] | 54 | 209 | CR | 0.6 | HoldShort | | (9) | 16 | -57 | 14 | 20 | 1.4,69 | 82 | | 44 | Nov/18 | 9 | 56.5 | 63.38 | 64.38(0.34) | 65.35(0.48) | 65.19(0.79) | 68.02 | 1.4 | | 29 | 17(3.3) | 50 | [8] | [32] | [64] | 84 | 432 | UT | 2 | OpenLong? | | (11) | 20 | 138 | 20 | 20 | 2.6,69 | 82 | | 45 | Nov/17 | 15 | 55.36 | 62.47 | 64.16(0.05) | 65.04(-0.03) | 64.68(-0.22) | 64.53 | 1.1 | | 29 | 14(-0.2) | 45 | [1] | [-1] | [-6] | 11 | -42 | DR | -0.1 | OpenShort? | | (2) | -5 | -2 | -6 | -20 | 0.3,53 | 81 | | | | |
| 46 | Nov/17 | 14 | 55.36 | 62.47 | 64.13(0.09) | 65.04(0) | 64.82(-0.08) | 64.59 | 1.1 | | 29 | 14(-0.1) | 50 | [2] | [3] | [-5] | 13 | -36 | CR | -0.2 | HoldShort | | (2) | -2 | 4 | -16 | -20 | 0.4,53 | 81 | | 47 | Nov/17 | 13 | 55.36 | 62.47 | 64.07(0.06) | 65.06(0.15) | 64.87(-0.55) | 64.48 | 1.1 | | 29 | 14(-0.1) | 40 | [2] | [-7] | [-8] | 24 | -132 | DR | -0.3 | OpenShort | | (2) | -14 | 6 | -13 | -20 | 0.4,64 | 81 | | 48 | Nov/17 | 12 | 55.36 | 62.47 | 64.03(0.06) | 64.96(0.17) | 65.23(-0.43) | 64.32 | 1.1 | | 29 | 14(0.1) | 25 | [2] | [-3] | [-21] | 29 | -115 | DR | -0.8 | OpenShort | | (2) | -11 | -45 | 10 | -20 | 0.3,71 | 81 | | 49 | Nov/17 | 11 | 55.36 | 62.47 | 63.99(0.14) | 64.85(0.36) | 65.51(0.14) | 65.47 | 1.2 | | 29 | 14(0.5) | 50 | [3] | [13] | [6] | 60 | 128 | UT | -0 | OpenLong | | (4) | 3 | 9 | 20 | -5 | 1.3,77 | 81 | | 50 | Nov/17 | 10 | 55.36 | 62.47 | 63.9(0.13) | 64.62(0.45) | 65.42(0.18) | 65.25 | 1.2 | | 29 | 13(0.6) | 50 | [3] | [15] | [6] | 63 | 127 | UT | -0.2 | OpenLong | | (3) | 4 | 13 | 21 | -20 | 1.2,83 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|