|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $44.0500 One month high (close): $68.6100
SOXL Daily Change: -4.63% Daily StdDev 4.09% SOXL EMA_5_Trend: 0.68% 10Minute StdDev: $1.4093
Latest Price : $65.43(-4.63%) | Tue. Nov 23, 2021($3.2) Mon. Nov 22, 2021($1.4) Fri. Nov 19, 2021($0.9) Thu. Nov 18, 2021($1.3) Wed. Nov 17, 2021($0.8) Tue. Nov 16, 2021($1.2) Mon. Nov 15, 2021($0.7) Fri. Nov 12, 2021($1.2)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.8
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 58.71 | 64.37 | 68.37(-0.04) | 68.96(-0.27) | 68.12(-1.35) | 67.44 | 1.1 | | 22 | 17(0.2) | -5 | [-1] | [-34] | [-18] | -54 | -425 | RG | -0.5 | Wait? | | (2) | -33 | -24 | -17 | -20 | -0.7,14 | 73 | Sample size 3 Avg positive next hour return: 4%(33%) Avg negative next hour return: -0.53%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.37(daily_ema_10 -4.55%) 58.71(daily_ema_20 -12.94%)
Resistance Levels: 68.37(weak_hourly_sma_20 1.38%) 68.96(weak_hourly_sma_10 2.25%)
|
| | | 2 | Nov/22 | 14 | 58.71 | 64.37 | 68.4(0.26) | 69.15(-0.09) | 69.05(-0.76) | 68.07 | 1.1 | | 22 | 16(-3) | 50 | [6] | [-16] | [-10] | -41 | -483 | DR | -0.7 | OpenShort | | (0) | -19 | 12 | -34 | -20 | -0.2,14 | 73 | | 3 | Nov/22 | 13 | 58.71 | 64.37 | 68.22(0.24) | 69.21(-0.1) | 69.58(-0.22) | 67.76 | 1.1 | | 22 | 19(-2.3) | 50 | [6] | [-3] | [-12] | -30 | -355 | DR | -1.2 | OpenShort | | (6) | -5 | 14 | -43 | -20 | -0.3,28 | 73 | | 4 | Nov/22 | 12 | 58.71 | 64.37 | 68.06(0.18) | 69.28(-0.23) | 69.73(-0.57) | 67.4 | 1.1 | | 22 | 22(-2.4) | 20 | [4] | [-13] | [-49] | -4 | -408 | DR | -1.3 | OpenShort | | (6) | -14 | -93 | -31 | -20 | -0.4,56 | 73 | | 5 | Nov/22 | 11 | 58.71 | 64.37 | 67.94(0.44) | 69.44(0.4) | 70.13(0.47) | 69.94 | 1.4 | | 22 | 24(-0.8) | 50 | [11] | [21] | [-26] | 61 | -18 | CR | -0.1 | HoldShort | | (11) | 12 | -78 | 2 | -7 | 1,86 | 73 | | | | |
| 6 | Nov/22 | 10 | 58.71 | 64.37 | 67.64(0.54) | 69.16(0.85) | 69.8(0.94) | 72.14 | 1.6 | | 22 | 25(3.5) | 50 | [13] | [39] | [30] | 99 | 378 | UT | 1.2 | OpenLong | | (16) | 23 | 53 | 9 | 20 | 2.2,94 | 73 | | 7 | Nov/22 | 9 | 58.71 | 64.37 | 67.28(0.37) | 68.58(0.45) | 69.15(0.46) | 70.69 | 1.5 | | 22 | 21(1) | 50 | [9] | [21] | [35] | 90 | 268 | UT | 0.9 | HoldLong? | | (11) | 11 | 79 | 4 | 20 | 2,90 | 73 | | 8 | Nov/19 | 15 | 57.72 | 64.17 | 67.03(0.27) | 68.27(0.16) | 69.15(0) | 68.57 | 1.3 | | 28 | 20(0.5) | 50 | [7] | [8] | [-5] | 55 | -27 | CR | -0.2 | HoldShort? | | (6) | 0 | -8 | -13 | -1 | 0.9,82 | 80 | | 9 | Nov/19 | 14 | 57.72 | 64.17 | 66.85(0.21) | 68.16(0.22) | 68.83(0.12) | 68.8 | 1.3 | | 28 | 20(0.6) | 50 | [5] | [11] | [1] | 71 | 115 | UT | -0 | OpenLong | | (8) | 3 | 1 | -6 | 16 | 1.2,91 | 80 | | 10 | Nov/19 | 13 | 57.72 | 64.17 | 66.71(0.23) | 68.01(0.34) | 68.75(0.34) | 68.77 | 1.3 | | 28 | 19(0.7) | 50 | [6] | [18] | [-8] | 78 | 170 | CR | 0 | OpenShort | | (5) | 8 | -24 | -4 | 9 | 1.3,95 | 80 | | | | |
| 11 | Nov/19 | 12 | 57.72 | 64.17 | 66.56(0.33) | 67.78(0.22) | 68.52(0.78) | 69.43 | 1.4 | | 28 | 19(1.4) | 50 | [8] | [28] | [22] | 95 | 298 | UT | 0.6 | OpenLong | | (7) | 19 | 31 | 4 | 20 | 1.8,100 | 80 | | 12 | Nov/19 | 11 | 57.72 | 64.17 | 66.34(0.29) | 67.63(0.58) | 67.99(0.4) | 68.6 | 1.3 | | 28 | 17(0.6) | 50 | [7] | [23] | [-1] | 90 | 157 | CR | 0.4 | OpenShort | | (7) | 10 | 1 | 8 | -20 | 1.6,100 | 80 | | 13 | Nov/19 | 10 | 57.72 | 64.17 | 66.15(0.32) | 67.24(0.64) | 67.72(0.4) | 68.57 | 1.3 | | 28 | 17(1.2) | 50 | [8] | [24] | [6] | 90 | 160 | UT | 0.6 | OpenLong | | (8) | 10 | 8 | 12 | 18 | 1.7,97 | 80 | | 14 | Nov/19 | 9 | 57.72 | 64.17 | 65.94(0.37) | 66.81(0.54) | 67.45(0.27) | 68.36 | 1.3 | | 28 | 15(-0.2) | 50 | [9] | [20] | [13] | 84 | 78 | UT | 0.7 | HoldLong? | | (8) | 7 | 28 | 7 | 20 | 1.9,86 | 80 | | 15 | Nov/18 | 15 | 56.5 | 63.38 | 65.7(0.34) | 66.45(0.51) | 67.27(0.36) | 67.63 | 1.3 | | 29 | 16(-0.4) | 50 | [8] | [22] | [11] | 66 | 48 | UT | 0.3 | OpenLong? | | (9) | 9 | 29 | -2 | 16 | 1.5,78 | 82 | | | | |
| 16 | Nov/18 | 14 | 56.5 | 63.38 | 65.48(0.28) | 66.11(0.2) | 67.03(-0.39) | 66.88 | 1.3 | | 29 | 16(-0.8) | 50 | [7] | [-1] | [-0] | 55 | -153 | RG | -0.1 | Wait | | (7) | -10 | -7 | -7 | 20 | 1.1,77 | 82 | | 17 | Nov/18 | 13 | 56.5 | 63.38 | 65.3(0.35) | 65.98(0.27) | 67.29(0.76) | 67.06 | 1.3 | | 29 | 17(-0.8) | 50 | [9] | [29] | [-2] | 63 | 114 | CR | -0.2 | HoldShort | | (8) | 19 | -19 | 3 | 20 | 1.3,80 | 82 | | 18 | Nov/18 | 12 | 56.5 | 63.38 | 65.07(0.42) | 65.8(0.43) | 66.78(0.95) | 67.55 | 1.3 | | 29 | 18(0.3) | 50 | [10] | [36] | [12] | 71 | 204 | UT | 0.5 | OpenLong | | (11) | 24 | 12 | -4 | 20 | 1.7,78 | 82 | | 19 | Nov/18 | 11 | 56.5 | 63.38 | 64.8(0.39) | 65.52(0.15) | 66.15(0.81) | 67.23 | 1.3 | | 29 | 17(-0.1) | 50 | [10] | [29] | [24] | 75 | 197 | UT | 0.8 | HoldLong | | (10) | 20 | 28 | 21 | 20 | 1.7,82 | 82 | | 20 | Nov/18 | 10 | 56.5 | 63.38 | 64.55(0.26) | 65.42(0.11) | 65.62(0.66) | 66.49 | 1.2 | | 29 | 17(0.4) | 50 | [6] | [24] | [-10] | 54 | 210 | CR | 0.6 | HoldShort | | (9) | 16 | -58 | 14 | 20 | 1.4,69 | 82 | | | | |
| 21 | Nov/18 | 9 | 56.5 | 63.38 | 64.38(0.34) | 65.35(0.48) | 65.19(0.79) | 68.02 | 1.4 | | 29 | 17(3.3) | 50 | [8] | [32] | [65] | 84 | 434 | UT | 2 | OpenLong? | | (11) | 20 | 139 | 20 | 20 | 2.6,69 | 82 | | 22 | Nov/17 | 15 | 55.36 | 62.47 | 64.16(0.05) | 65.04(-0.03) | 64.68(-0.22) | 64.53 | 1.1 | | 29 | 14(-0.2) | 45 | [1] | [-1] | [-6] | 11 | -41 | DR | -0.1 | OpenShort? | | (2) | -5 | -2 | -6 | -20 | 0.3,53 | 81 | | 23 | Nov/17 | 14 | 55.36 | 62.47 | 64.13(0.09) | 65.04(0) | 64.82(-0.08) | 64.59 | 1.1 | | 29 | 14(-0.1) | 50 | [2] | [3] | [-5] | 13 | -35 | CR | -0.2 | HoldShort | | (2) | -2 | 4 | -16 | -20 | 0.4,53 | 81 | | 24 | Nov/17 | 13 | 55.36 | 62.47 | 64.07(0.06) | 65.06(0.15) | 64.87(-0.55) | 64.48 | 1.1 | | 29 | 14(-0.1) | 40 | [2] | [-7] | [-8] | 24 | -131 | DR | -0.3 | OpenShort | | (2) | -14 | 6 | -13 | -20 | 0.4,64 | 81 | | 25 | Nov/17 | 12 | 55.36 | 62.47 | 64.03(0.06) | 64.96(0.17) | 65.23(-0.43) | 64.32 | 1.1 | | 29 | 14(0.1) | 15 | [2] | [-3] | [-25] | 29 | -114 | DR | -0.8 | OpenShort | | (2) | -11 | -45 | -13 | -20 | 0.3,71 | 81 | | | | |
| 26 | Nov/17 | 11 | 55.36 | 62.47 | 63.99(0.14) | 64.85(0.36) | 65.51(0.14) | 65.47 | 1.2 | | 29 | 14(0.5) | 50 | [3] | [13] | [0] | 60 | 129 | UT | -0 | OpenLong | | (4) | 3 | 9 | -15 | -5 | 1.3,77 | 81 | | 27 | Nov/17 | 10 | 55.36 | 62.47 | 63.9(0.13) | 64.62(0.45) | 65.42(0.18) | 65.25 | 1.2 | | 29 | 13(0.6) | 50 | [3] | [16] | [-0] | 63 | 128 | UT | -0.2 | OpenLong | | (3) | 4 | 13 | -15 | -20 | 1.2,83 | 81 | | 28 | Nov/17 | 9 | 55.36 | 62.47 | 63.82(0.24) | 64.33(0.39) | 65.3(0.09) | 64.92 | 1.2 | | 29 | 13(-0.6) | 50 | [6] | [13] | [-18] | 68 | -41 | CR | -0.4 | HoldShort? | | (3) | 2 | -45 | -10 | -11 | 1.1,90 | 81 | | 29 | Nov/16 | 15 | 54.35 | 61.45 | 63.67(0.35) | 64.08(0.61) | 65.24(0.88) | 66.09 | 1.5 | | 30 | 13(1) | 50 | [9] | [38] | [12] | 105 | 255 | UT | 0.8 | CloseLong? | | (9) | 22 | 12 | 7 | 20 | 2.2,100 | 86 | | 30 | Nov/16 | 14 | 54.35 | 61.45 | 63.45(0.32) | 63.69(0.44) | 64.67(0.75) | 65.78 | 1.4 | | 30 | 12(1) | 50 | [8] | [32] | [23] | 108 | 241 | UT | 1.1 | CloseLong | | (9) | 18 | 32 | 10 | 20 | 2.3,100 | 86 | | | | |
| 31 | Nov/16 | 13 | 54.35 | 61.45 | 63.25(0.3) | 63.41(0.21) | 64.19(0.58) | 64.98 | 1.3 | | 30 | 11(-0.1) | 50 | [7] | [25] | [16] | 98 | 122 | UT | 0.9 | HoldLong | | (7) | 14 | 8 | 21 | 20 | 1.9,100 | 86 | | 32 | Nov/16 | 12 | 54.35 | 61.45 | 63.06(0.24) | 63.28(0.16) | 63.82(0.76) | 64.77 | 1.3 | | 30 | 12(0.7) | 50 | [6] | [28] | [16] | 85 | 223 | UT | 1 | HoldLong | | (8) | 18 | 8 | 19 | 20 | 1.8,90 | 86 | | 33 | Nov/16 | 11 | 54.35 | 61.45 | 62.91(0.25) | 63.18(0.16) | 63.34(0.68) | 64.56 | 1.3 | | 30 | 11(0.3) | 50 | [6] | [26] | [30] | 78 | 182 | UT | 1.4 | HoldLong | | (6) | 17 | 50 | 22 | 20 | 1.9,80 | 86 | | 34 | Nov/16 | 10 | 54.35 | 61.45 | 62.75(0.18) | 63.08(-0.05) | 62.91(0.32) | 63.32 | 1.1 | | 30 | 11(-1.1) | 50 | [4] | [14] | [5] | 36 | -7 | UT | 0.5 | OpenLong | | (4) | 8 | 0 | 14 | 20 | 0.7,68 | 86 | | 35 | Nov/16 | 9 | 54.35 | 61.45 | 62.64(0.18) | 63.11(-0.05) | 62.71(0.13) | 63.32 | 1.1 | | 30 | 12(-0.4) | 50 | [4] | [10] | [7] | 29 | -30 | UT | 0.7 | OpenLong? | | (5) | 3 | 9 | 8 | 20 | 0.7,61 | 86 | | | | |
| 36 | Nov/15 | 15 | 53.24 | 60.05 | 62.53(0.22) | 63.14(-0.06) | 62.63(-0.14) | 63.1 | 1.3 | | 30 | 12(-1.4) | 50 | [5] | [3] | [10] | 13 | -152 | UT | 0.5 | OpenLong? | | (4) | -3 | 25 | -1 | 19 | 0.6,48 | 82 | | 37 | Nov/15 | 14 | 53.24 | 60.05 | 62.39(0.16) | 63.18(-0.19) | 62.72(-0.49) | 62.48 | 1.2 | | 30 | 13(-1.2) | 50 | [4] | [-8] | [-6] | -5 | -259 | DR | -0.2 | OpenShort | | (5) | -12 | 4 | -19 | -20 | 0.1,43 | 82 | | 38 | Nov/15 | 13 | 53.24 | 60.05 | 62.29(0.35) | 63.3(0.08) | 63.03(-0.33) | 62.39 | 1.2 | | 30 | 15(-4.2) | 50 | [9] | [1] | [-10] | 4 | -390 | CR | -0.6 | HoldShort | | (4) | -8 | 8 | -23 | -20 | 0.1,51 | 82 | | 39 | Nov/15 | 12 | 53.24 | 60.05 | 62.07(0.34) | 63.25(0.03) | 63.24(-0.46) | 62.19 | 1.1 | | 30 | 19(-3.3) | 50 | [8] | [-3] | [-24] | 17 | -413 | DR | -0.7 | OpenShort | | (9) | -11 | -31 | -21 | -20 | 0.1,64 | 82 | | 40 | Nov/15 | 11 | 53.24 | 60.05 | 61.86(0.41) | 63.23(0.22) | 63.53(-0.2) | 62.96 | 1.2 | | 30 | 22(-2.4) | 50 | [10] | [6] | [-16] | 52 | -257 | CR | -0.3 | HoldShort | | (11) | -5 | -29 | -8 | -20 | 0.6,87 | 82 | | | | |
| 41 | Nov/15 | 10 | 53.24 | 60.05 | 61.61(0.39) | 63.09(0.4) | 63.66(0.08) | 63.67 | 1.3 | | 30 | 25(-0.1) | 50 | [10] | [15] | [-5] | 74 | -21 | CR | 0 | HoldShort | | (13) | 2 | -11 | -3 | -14 | 1.1,96 | 82 | | 42 | Nov/15 | 9 | 53.24 | 60.05 | 61.37(0.31) | 62.84(0.32) | 63.61(0.06) | 63.93 | 1.4 | | 30 | 25(0.9) | 50 | [8] | [13] | [9] | 81 | 139 | UT | 0.2 | HoldLong? | | (11) | 2 | 18 | -3 | 20 | 1.3,98 | 82 | | 43 | Nov/12 | 15 | 52.21 | 58.78 | 61.18(0.2) | 62.64(0.34) | 63.57(0.51) | 63.48 | 1.5 | | 31 | 24(0.7) | 50 | [5] | [25] | [1] | 77 | 310 | UT | -0 | HoldLong? | | (7) | 12 | 1 | -5 | 20 | 1.2,97 | 82 | | 44 | Nov/12 | 14 | 52.21 | 58.78 | 61.06(0.15) | 62.43(0.42) | 63.25(0.49) | 63.47 | 1.5 | | 31 | 23(1) | 50 | [4] | [25] | [-1] | 83 | 363 | CR | 0.1 | OpenShort | | (5) | 12 | -8 | -4 | 20 | 1.4,98 | 82 | | 45 | Nov/12 | 13 | 52.21 | 58.78 | 60.97(0.23) | 62.17(0.4) | 62.94(0.66) | 63.68 | 1.5 | | 31 | 22(1.5) | 50 | [6] | [29] | [9] | 90 | 378 | UT | 0.4 | OpenLong | | (4) | 16 | 3 | 11 | 20 | 1.6,100 | 82 | | | | |
| 46 | Nov/12 | 12 | 52.21 | 58.78 | 60.83(0.02) | 61.92(0.5) | 62.53(0.76) | 63.6 | 1.5 | | 31 | 21(0.4) | 50 | [1] | [32] | [9] | 93 | 620 | UT | 0.7 | HoldLong | | (6) | 19 | -1 | 15 | 20 | 1.7,100 | 82 | | 47 | Nov/12 | 11 | 52.21 | 58.78 | 60.82(0.05) | 61.61(0.55) | 62.06(0.6) | 63.63 | 1.5 | | 31 | 20(0.6) | 50 | [1] | [28] | [36] | 95 | 557 | UT | 1 | HoldLong | | (1) | 15 | 72 | 18 | 20 | 1.8,100 | 82 | | 48 | Nov/12 | 10 | 52.21 | 58.78 | 60.79(-0.05) | 61.27(0.61) | 61.69(0.13) | 61.89 | 1.3 | | 31 | 20(-0.5) | 50 | [-1] | [17] | [-1] | 57 | 258 | RG | 0.1 | Wait | | (-3) | 3 | 1 | 19 | -20 | 0.7,89 | 82 | | 49 | Nov/12 | 9 | 52.21 | 58.78 | 60.82(-0.03) | 60.9(0.66) | 61.61(0.33) | 61.86 | 1.2 | | 31 | 20(-0.1) | 50 | [-1] | [23] | [3] | 49 | 275 | UR | 0.2 | SmallShort? | | (-2) | 8 | 9 | 16 | -20 | 0.7,81 | 82 | | 50 | Nov/11 | 16 | 51.12 | 57.26 | 60.84(-0.08) | 60.5(0.65) | 61.41(0.2) | 61.65 | 1.4 | | 29 | 20(-1.2) | 50 | [-2] | [19] | [7] | 41 | 255 | UR | 0.2 | SmallShort | | (-1) | 5 | 13 | 14 | -2 | 0.5,78 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|