SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 14, 2021

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $30.2900 One month high (close): $41.1700

SOXL Daily Change: 4.25% Daily StdDev 5.63% SOXL EMA_5_Trend: 1.16% 10Minute StdDev: $0.7713

Latest Price : $41.17(4.25%)

Wed. Jun 16, 2021($0.6) Tue. Jun 15, 2021($0.4) Mon. Jun 14, 2021($0.7) Fri. Jun 11, 2021($0.4) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.2) Tue. Jun 8, 2021($0.4) Mon. Jun 7, 2021($0.5)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.83%(42%) Avg negative next hour return: -0.52%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 14, 2021
1	Jun/14	15	37.08	38.92	39.35(0.22)	39.9(0.38)	40.47(0.55)	40.51	1.2	10	25(1.5)	50	[4]	[15]	[1]	82	82	UT	0.1	OpenLong?	(2)	10	-0	-12	20	1.6,92	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.9(hourly_sma_10 -1.51%) 39.35(hourly_sma_20 -2.86%) 38.92(daily_ema_10 -3.92%) 37.08(daily_ema_20 -8.47%) Resistance Levels:

2	Jun/14	14	37.08	38.92	39.26(0.34)	39.75(0.4)	40.25(0.49)	40.53	1.2	10	24(-0.3)	50	[6]	[14]	[2]	91	-206	UT	0.4	HoldLong	(2)	9	-4	-1	20	1.8,96	67
3	Jun/14	13	37.08	38.92	39.13(0.34)	39.59(0.44)	40.05(0.75)	40.75	1.3	10	24(2.6)	50	[6]	[19]	[11]	108	36	UT	1	HoldLong	(3)	13	0	10	20	2.3,100	67
4	Jun/14	12	37.08	38.92	39(0.33)	39.42(0.48)	39.75(0.71)	40.74	1.3	10	21(4.2)	50	[6]	[19]	[18]	117	62	UT	1.6	HoldLong	(2)	13	16	9	20	2.8,97	67
5	Jun/14	11	37.08	38.92	38.87(0.21)	39.23(0.19)	39.47(0.37)	39.83	0.9	10	17(1)	50	[4]	[10]	[8]	95	-40	UT	0.7	HoldLong	(2)	7	8	5	20	1.9,97	67

6	Jun/14	10	37.08	38.92	38.79(0.18)	39.16(0.11)	39.33(0.21)	39.41	0.8	10	16(-0.2)	50	[3]	[6]	[1]	78	-158	UT	0.2	HoldLong	(1)	4	-3	-4	20	1.3,95	67
7	Jun/14	9	37.08	38.92	38.72(0.21)	39.12(0.23)	39.25(0.3)	39.55	0.8	10	16(0.3)	50	[4]	[9]	[4]	91	-122	UT	0.6	HoldLong?	(2)	5	5	3	20	1.7,98	67
8	Jun/11	15	36.62	38.65	38.64(0.16)	39.03(0.19)	39.13(0.12)	39.25	0.9	11	16(0.3)	50	[3]	[5]	[0]	81	-158	UT	0.3	HoldLong?	(1)	2	-1	1	5	1.3,98	71
9	Jun/11	14	36.62	38.65	38.58(0.17)	38.96(0.3)	39.08(0.22)	39.32	0.9	11	16(0.7)	50	[3]	[8]	[2]	89	-87	UT	0.5	HoldLong	(1)	4	4	5	3	1.6,99	71
10	Jun/11	13	36.62	38.65	38.52(0.15)	38.84(0.12)	39(0.04)	39.12	0.9	11	15(0.3)	50	[3]	[3]	[3]	81	-186	UT	0.3	HoldLong	(1)	1	2	-1	20	1.4,96	71

11	Jun/11	12	36.62	38.65	38.46(0.09)	38.79(0.03)	38.98(-0.02)	39.02	0.8	11	15(0.7)	50	[2]	[1]	[3]	78	-86	UT	0.1	HoldLong	(1)	-0	1	-1	20	1.3,95	71
12	Jun/11	11	36.62	38.65	38.42(0.09)	38.78(0.3)	38.99(0.16)	38.95	0.8	11	14(0.5)	40	[2]	[6]	[-5]	74	15	CR	-0.1	HoldShort	(1)	3	-1	-6	-20	1.3,91	71
13	Jun/11	10	36.62	38.65	38.39(0.17)	38.66(0.22)	38.93(0.26)	39.01	0.8	11	14(0.1)	50	[3]	[8]	[3]	84	-102	UT	0.2	HoldLong	(1)	5	2	3	20	1.6,94	71
14	Jun/11	9	36.62	38.65	38.32(0.06)	38.58(0.18)	38.83(0.36)	38.88	0.8	11	14(0.7)	50	[1]	[9]	[3]	80	219	UT	0.1	HoldLong?	(1)	6	-3	15	18	1.4,95	71
15	Jun/10	15	36.13	38.49	38.3(-0.04)	38.51(0.23)	38.69(0.23)	39.06	0.9	12	13(-0.1)	50	[-1]	[7]	[8]	93	435	UR	1	SmallShort?	(1)	4	1	23	20	2,93	68

16	Jun/10	14	36.13	38.49	38.3(0)	38.42(0.25)	38.6(0.07)	39.03	0.9	12	13(0.2)	50	[0]	[4]	[11]	75	231	UR	1	SmallShort	(-0)	1	7	24	20	1.7,82	68
17	Jun/10	13	36.13	38.49	38.31(-0.01)	38.32(0.19)	38.57(0.44)	38.66	0.8	12	13(-0.1)	50	[-0]	[10]	[3]	34	381	UR	0.2	SmallShort	(-0)	8	2	7	18	0.9,61	68
18	Jun/10	12	36.13	38.49	38.31(-0.02)	38.25(0.13)	38.4(0.2)	38.53	0.7	12	13(-0.1)	50	[-0]	[5]	[4]	23	226	UR	0.3	SmallShort	(-0)	3	7	-1	20	0.5,60	68
19	Jun/10	11	36.13	38.49	38.32(-0.07)	38.2(0.03)	38.32(-0.02)	38.18	0.6	12	13(-0.2)	45	[-1]	[0]	[0]	3	112	RG	-0.3	Wait	(-1)	-0	-8	23	-13	-0.3,60	68
20	Jun/10	10	36.13	38.49	38.35(0.04)	38.19(0.16)	38.33(0.23)	38.61	0.8	12	13(0.1)	50	[1]	[6]	[5]	14	112	UT	0.7	OpenLong	(0)	4	-5	18	20	0.6,49	68

21	Jun/10	9	36.13	38.49	38.35(-0)	38.13(0.16)	38.24(0.45)	38.89	0.9	12	13(0.2)	50	[-0]	[10]	[19]	25	413	UR	1.5	SmallShort?	(0)	8	21	21	20	1.3,42	68
22	Jun/9	15	35.61	38.31	38.33(-0.17)	38.07(-0.1)	38.07(-0.06)	37.79	0.6	11	13(0.9)	20	[-3]	[-2]	[-6]	-65	234	RG	-0.7	Wait?	(-1)	-1	-6	-6	-20	-1.3,18	72
23	Jun/9	14	35.61	38.31	38.39(-0.22)	38.11(0.1)	38.09(0.03)	38.13	0.7	11	12(-2.4)	30	[-4]	[1]	[0]	-40	470	RG	0.1	Wait	(-1)	1	-1	6	-5	-0.6,25	72
24	Jun/9	13	35.61	38.31	38.47(-0.23)	38.07(-0.03)	38.08(0.09)	38.2	0.7	11	14(-2.3)	35	[-4]	[1]	[4]	-39	525	UR	0.2	SmallShort	(-2)	2	0	9	20	-0.5,24	72
25	Jun/9	12	35.61	38.31	38.56(-0.19)	38.08(-0.34)	38.05(0.09)	38.18	0.7	11	17(-1.1)	45	[-3]	[-2]	[9]	-47	413	RG	0.2	Wait	(-2)	2	3	5	20	-0.6,18	72

26	Jun/9	11	35.61	38.31	38.63(-0.18)	38.21(-0.23)	38.02(-0.12)	38.04	0.7	11	18(-0.2)	35	[-3]	[-5]	[3]	-58	211	RG	0	Wait	(-2)	-2	2	2	20	-0.9,15	72
27	Jun/9	10	35.61	38.31	38.7(-0.21)	38.3(-0.2)	38.07(-0.15)	37.91	0.6	11	18(0.1)	35	[-4]	[-5]	[-4]	-66	216	RG	-0.3	Wait	(-1)	-3	-3	-0	-20	-1.2,14	72
28	Jun/9	9	35.61	38.31	38.78(-0.19)	38.38(-0.15)	38.13(0.17)	38.06	0.7	11	18(0.1)	40	[-3]	[1]	[-2]	-63	364	RG	-0.1	Wait?	(-2)	3	0	-2	-18	-1.1,15	72
29	Jun/8	15	35.33	38.25	38.85(-0.12)	38.44(-0.16)	38.06(-0.15)	38.05	0.8	11	18(1)	40	[-2]	[-4]	[-2]	-64	-3	RG	-0	Wait?	(-2)	-3	0	1	-20	-1.3,19	78
30	Jun/8	14	35.33	38.25	38.9(0.08)	38.5(-0.1)	38.12(-0.73)	38.03	0.8	11	17(-1.6)	50	[1]	[-12]	[-7]	-65	-802	DR	-0.1	OpenShort	(-1)	-12	-5	0	-20	-1.4,20	78

31	Jun/8	13	35.33	38.25	38.87(0.09)	38.54(-0.14)	38.4(-0.33)	38.29	0.8	11	18(-1.1)	45	[1]	[-6]	[-3]	-57	-524	DR	-0.2	OpenShort	(1)	-5	2	-11	-16	-0.9,16	78
32	Jun/8	12	35.33	38.25	38.84(0.05)	38.59(-0.23)	38.53(-0.25)	38.21	0.8	11	19(-0.4)	45	[1]	[-5]	[-4]	-66	-410	DR	-0.5	OpenShort	(1)	-4	9	-33	-20	-0.9,7	78
33	Jun/8	11	35.33	38.25	38.82(-0.02)	38.68(-0.51)	38.63(-0.47)	37.75	0.7	11	20(0.2)	30	[-0]	[-11]	[-13]	-65	-501	RG	-1.2	SmallLong	(-0)	-8	-11	-23	-20	-1.5,23	78
34	Jun/8	10	35.33	38.25	38.83(0.07)	38.88(-0.39)	38.81(-0.2)	38.32	0.8	11	20(-0.7)	35	[1]	[-6]	[-10]	-25	-393	DR	-0.7	OpenShort	(0)	-3	-21	-10	-13	-0.7,43	78
35	Jun/8	9	35.33	38.25	38.8(0.28)	39.03(-0.07)	38.89(0.54)	39.44	1.1	11	20(-1.8)	50	[5]	[10]	[12]	34	-158	UT	0.8	OpenLong?	(2)	9	9	12	20	0.9,61	78

36	Jun/7	15	35.02	38.11	38.69(0.27)	39.06(-0.11)	38.68(0.06)	38.93	1.1	10	22(-2.7)	50	[4]	[2]	[2]	4	-508	UT	0.3	OpenLong?	(2)	1	4	0	3	0.3,46	75
37	Jun/7	14	35.02	38.11	38.59(-0.02)	39.1(-0.23)	38.66(-0.18)	38.71	1	10	25(-0.1)	45	[-0]	[-4]	[-2]	4	-25	RG	0.1	Wait	(2)	-3	1	0	-20	0.1,51	75
38	Jun/7	13	35.02	38.11	38.6(-0.02)	39.19(-0.19)	38.73(-0.54)	38.68	1	10	25(0)	30	[-0]	[-9]	[-6]	-1	-230	RG	-0.1	Wait	(-0)	-8	-0	-10	-20	0.1,47	75
39	Jun/7	12	35.02	38.11	38.61(-0.02)	39.27(-0.05)	38.94(-0.61)	38.69	1	10	25(-0.1)	30	[-0]	[-9]	[-8]	3	-258	RG	-0.3	Wait	(-0)	-9	5	-15	-20	0.1,50	75
40	Jun/7	11	35.02	38.11	38.62(-0.09)	39.29(0.25)	39.18(-0.64)	38.41	0.9	10	25(-0.1)	-0	[-1]	[-8]	[-23]	3	-202	RG	-0.9	SmallLong	(-0)	-10	-7	-25	-20	-0.2,58	75

41	Jun/7	10	35.02	38.11	38.65(-0.07)	39.19(0.29)	39.43(-0.3)	38.81	1.1	10	25(-0.3)	20	[-1]	[-2]	[-14]	30	26	RG	-0.7	Wait	(-0)	-5	-5	-18	-20	0.2,75	75
42	Jun/7	9	35.02	38.11	38.65(-0)	39.08(0.29)	39.55(-0.25)	39.06	1.1	10	25(-0.1)	30	[-0]	[-1]	[-10]	48	-39	DR	-0.5	OpenShort?	(-0)	-4	-12	-11	-20	0.4,88	75
43	Jun/4	15	34.89	37.66	38.68(0.13)	38.97(0.5)	39.65(0.15)	39.74	1.4	10	26(0.3)	50	[2]	[7]	[2]	78	76	UT	0.1	HoldLong?	(1)	2	-3	1	20	1.2,98	73
44	Jun/4	14	34.89	37.66	38.63(0.17)	38.78(0.53)	39.59(0.48)	39.89	1.4	10	25(1.4)	50	[3]	[13]	[9]	83	219	UT	0.3	OpenLong	(1)	7	4	0	20	1.4,98	73
45	Jun/4	13	34.89	37.66	38.57(0.18)	38.57(0.63)	39.4(1.14)	39.66	1.4	10	24(1.1)	50	[3]	[24]	[7]	81	501	UT	0.3	OpenLong	(1)	17	5	8	20	1.3,98	73

46	Jun/4	12	34.89	37.66	38.5(0.15)	38.33(0.69)	38.96(0.91)	39.39	1.3	10	23(0.7)	50	[2]	[20]	[6]	76	382	UT	0.5	HoldLong	(1)	14	-3	18	20	1.1,98	73
47	Jun/4	11	34.89	37.66	38.44(0.14)	38.07(0.17)	38.61(0.85)	39.56	1.3	10	22(1.2)	50	[2]	[16]	[27]	83	442	UT	1.2	OpenLong	(1)	13	2	44	20	1.5,95	73
48	Jun/4	10	34.89	37.66	38.38(0.13)	38(0.13)	38.29(0.86)	39.46	1.3	10	21(1.3)	50	[2]	[15]	[25]	58	460	UT	1.6	OpenLong	(1)	13	9	19	20	1.5,70	73
49	Jun/4	9	34.89	37.66	38.33(0.05)	37.95(0.02)	37.96(0.57)	38.95	1.2	10	20(0.3)	50	[1]	[10]	[26]	21	355	UT	1.4	OpenLong?	(1)	9	29	7	20	0.9,48	73
50	Jun/3	15	34.64	37.15	38.31(-0.3)	37.94(-0.45)	37.75(0.14)	37.43	0.8	9	19(-2.3)	25	[-5]	[-2]	[-4]	-48	463	RG	-0.5	Wait?	(-1)	2	-4	-16	0	-1.3,35	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI