|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $28.1300 One month high (close): $42.2100
SOXL Daily Change: -1.44% Daily StdDev 13.89% SOXL EMA_5_Trend: 1.37% 10Minute StdDev: $1.7445
Latest Price : $34.14(-1.44%) | Tue. May 25, 2021($0.3) Mon. May 24, 2021($1.1) Fri. May 21, 2021($0.3) Thu. May 20, 2021($1.5) Wed. May 19, 2021($0.8) Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.9) Fri. May 14, 2021($1.3)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: -0.1
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 15 | 34.43 | 31.63 | 33.31(0.83) | 34.46(0.05) | 34.27(-0.12) | 34.33 | -0 | | -6 | 40(-6.4) | -15 | [6] | [0] | [-4] | 43 | -564 | DR | 0 | OpenShort? | | (5) | -1 | -3 | -4 | -20 | 0.6,78 | 48 | Sample size 23 Avg positive next hour return: 0.99%(65%) Avg negative next hour return: -2.13%(35%)
Daily Trend: %
Up Forces: 34.46(hourly_sma_10 0.38%)
Down Forces: 31.63(daily_ema_10 -7.86%)
Support Levels: 33.31(weak_hourly_sma_20 -2.97%)
Resistance Levels: 34.43(daily_ema_20 0.29%)
|
| | | 2 | May/21 | 14 | 34.43 | 31.63 | 33.04(0.54) | 34.44(0.06) | 34.31(-0.2) | 34.46 | 0 | | -6 | 47(-0.5) | -20 | [4] | [-1] | [-1] | 54 | -176 | DR | 0.1 | OpenShort | | (7) | -1 | 2 | -4 | -9 | 0.8,84 | 48 | | 3 | May/21 | 13 | 34.43 | 31.63 | 32.86(0.5) | 34.42(0.19) | 34.38(-0.26) | 34.36 | -0 | | -6 | 47(-0.2) | -25 | [4] | [-1] | [-3] | 53 | -118 | DR | -0 | OpenShort | | (4) | -2 | 7 | -8 | -20 | 0.8,83 | 48 | | 4 | May/21 | 12 | 34.43 | 31.63 | 32.7(0.4) | 34.35(0.11) | 34.47(-0.35) | 34.03 | -0.1 | | -6 | 48(0.2) | -45 | [3] | [-2] | [-11] | 54 | -83 | DR | -0.2 | OpenShort | | (3) | -3 | -3 | -10 | -20 | 0.7,86 | 48 | | 5 | May/21 | 11 | 34.43 | 31.63 | 32.57(0.41) | 34.31(0.77) | 34.59(-0.16) | 34.18 | -0.1 | | -6 | 47(0.7) | -50 | [3] | [2] | [-17] | 66 | 25 | CR | -0.2 | HoldShort | | (3) | -1 | -7 | -8 | -20 | 0.9,93 | 48 | | | | |
| 6 | May/21 | 10 | 34.43 | 31.63 | 32.44(0.49) | 34.05(0.92) | 34.65(0.23) | 34.53 | 0 | | -6 | 47(1.3) | -35 | [4] | [5] | [-10] | 76 | 203 | CR | -0.1 | OpenShort | | (4) | 2 | -5 | -6 | -20 | 1.1,98 | 48 | | 7 | May/21 | 9 | 34.43 | 31.63 | 32.28(0.45) | 33.74(0.96) | 34.57(0.32) | 34.79 | 0.1 | | -6 | 45(2.4) | -30 | [3] | [6] | [0] | 85 | 413 | RG | 0.1 | Wait? | | (4) | 2 | -1 | -3 | 11 | 1.4,100 | 48 | | 8 | May/20 | 15 | 34.7 | 31.82 | 32.14(0.56) | 33.42(1.1) | 34.46(0.65) | 34.82 | 0 | | -5 | 43(3.2) | -10 | [4] | [10] | [5] | 90 | 436 | RG | 0.2 | Wait? | | (3) | 5 | 4 | -3 | 20 | 1.6,100 | 46 | | 9 | May/20 | 14 | 34.7 | 31.82 | 31.96(0.62) | 33.06(1.22) | 34.24(0.6) | 34.63 | -0 | | -5 | 40(2.5) | -10 | [4] | [10] | [6] | 93 | 375 | RG | 0.2 | Wait | | (4) | 4 | 3 | -4 | 20 | 1.7,100 | 46 | | 10 | May/20 | 13 | 34.7 | 31.82 | 31.76(0.66) | 32.66(1.55) | 34.03(1.72) | 34.46 | -0.1 | | -5 | 37(2.5) | 5 | [5] | [19] | [7] | 95 | 625 | RG | 0.3 | Wait | | (5) | 12 | 6 | -3 | 20 | 1.8,100 | 46 | | | | |
| 11 | May/20 | 12 | 34.7 | 31.82 | 31.55(0.66) | 32.16(1.67) | 33.45(1.64) | 34.16 | -0.1 | | -5 | 35(2.5) | -0 | [5] | [19] | [5] | 98 | 577 | RG | 0.5 | Wait | | (5) | 12 | -1 | -4 | 20 | 1.9,100 | 46 | | 12 | May/20 | 11 | 34.7 | 31.82 | 31.34(0.62) | 31.63(1.04) | 32.91(1.64) | 34.23 | -0.1 | | -5 | 32(4.1) | 25 | [4] | [16] | [33] | 105 | 708 | UT | 1 | HoldLong | | (5) | 12 | 11 | 14 | 20 | 2.2,100 | 46 | | 13 | May/20 | 10 | 34.7 | 31.82 | 31.15(0.53) | 31.3(0.84) | 32.38(1.58) | 33.71 | -0.2 | | -5 | 28(4) | 20 | [4] | [15] | [31] | 105 | 680 | UT | 1.2 | HoldLong | | (4) | 11 | 2 | 16 | 20 | 2.3,97 | 46 | | 14 | May/20 | 9 | 34.7 | 31.82 | 30.99(0.55) | 31.04(0.69) | 31.88(1.9) | 33.61 | -0.3 | | -5 | 24(5) | 20 | [4] | [17] | [52] | 110 | 780 | UT | 1.8 | HoldLong? | | (4) | 14 | 46 | 20 | 20 | 2.7,92 | 46 | | 15 | May/19 | 15 | 34.85 | 31.83 | 30.82(0.15) | 30.83(0.02) | 31.29(1.36) | 31.56 | -0.8 | | -6 | 19(1.2) | -5 | [1] | [9] | [17] | 64 | 423 | RG | 0.4 | Wait? | | (2) | 10 | 2 | 17 | 20 | 1,89 | 35 | | | | |
| 16 | May/19 | 14 | 34.85 | 31.83 | 30.77(-0.14) | 30.82(-0.02) | 30.87(1.7) | 31.45 | -0.8 | | -6 | 18(-1.4) | -0 | [-1] | [11] | [15] | 58 | 784 | UR | 0.8 | SmallShort | | (1) | 12 | -3 | 30 | 20 | 0.9,85 | 35 | | 17 | May/19 | 13 | 34.85 | 31.83 | 30.81(-0.15) | 30.83(-0.07) | 30.35(0.41) | 31.58 | -0.8 | | -6 | 19(-1.4) | -5 | [-1] | [2] | [26] | 51 | 503 | UR | 1.5 | SmallShort | | (-1) | 3 | 9 | 40 | 20 | 1,76 | 35 | | 18 | May/19 | 12 | 34.85 | 31.83 | 30.86(-0.12) | 30.85(-0.05) | 30.23(0.08) | 31.19 | -0.9 | | -6 | 21(-0.8) | -5 | [-1] | [-0] | [17] | 13 | 265 | UR | 1.1 | SmallShort | | (-2) | 1 | 12 | 32 | 20 | 0.4,53 | 35 | | 19 | May/19 | 11 | 34.85 | 31.83 | 30.9(-0.17) | 30.85(0) | 30.21(-0.52) | 30.66 | -1 | | -6 | 22(-0.5) | -35 | [-1] | [-5] | [5] | -31 | -38 | DP | 0.5 | OpenShort | | (-2) | -4 | 28 | -8 | -20 | -0.3,27 | 35 | | 20 | May/19 | 10 | 34.85 | 31.83 | 30.95(-0.3) | 30.87(-0.23) | 30.37(-1.32) | 29.48 | -1.3 | | -6 | 22(1.5) | -50 | [-2] | [-11] | [-21] | -69 | -512 | DT | -1 | OpenShort | | (-3) | -9 | 15 | -25 | -20 | -1.6,21 | 35 | | | | |
| 21 | May/19 | 9 | 34.85 | 31.83 | 31.04(-0.34) | 30.94(-0.37) | 30.78(-1.65) | 28.86 | -1.4 | | -6 | 21(3.9) | -50 | [-2] | [-14] | [-53] | -84 | -770 | DT | -2.2 | OpenShort? | | (-3) | -12 | -48 | -37 | -20 | -2.5,29 | 35 | | 22 | May/18 | 15 | 35.28 | 32.05 | 31.15(0.21) | 31.06(0.23) | 31.3(-0.56) | 30.95 | -1 | | -7 | 17(-1.7) | -45 | [2] | [-4] | [-9] | -6 | -413 | DR | -0.5 | OpenShort? | | (0) | -4 | -3 | -14 | -20 | -0.3,52 | 33 | | 23 | May/18 | 14 | 35.28 | 32.05 | 31.09(0.25) | 30.99(0.19) | 31.48(-0.15) | 31.08 | -1 | | -7 | 18(-1.6) | -35 | [2] | [-1] | [-6] | 7 | -296 | DR | -0.5 | OpenShort | | (2) | -1 | -9 | -9 | -16 | -0,57 | 33 | | 24 | May/18 | 13 | 35.28 | 32.05 | 31.01(0.32) | 30.93(0.37) | 31.53(0.51) | 31.47 | -0.9 | | -7 | 20(-1.5) | -10 | [2] | [5] | [2] | 26 | -48 | RG | -0.1 | Wait | | (2) | 4 | -1 | -4 | 20 | 0.6,61 | 33 | | 25 | May/18 | 12 | 35.28 | 32.05 | 30.91(0.45) | 30.82(0.32) | 31.37(0.85) | 31.53 | -0.9 | | -7 | 21(-2.5) | 5 | [3] | [7] | [9] | 35 | -39 | RG | 0.2 | Wait | | (3) | 6 | 2 | 8 | 20 | 0.7,67 | 33 | | | | |
| 26 | May/18 | 11 | 35.28 | 32.05 | 30.77(0.36) | 30.72(-0.27) | 31.11(0.96) | 31.45 | -0.9 | | -7 | 24(-1) | 15 | [3] | [6] | [18] | 33 | 93 | UT | 0.3 | OpenLong | | (3) | 7 | -9 | 16 | 20 | 0.7,65 | 33 | | 27 | May/18 | 10 | 35.28 | 32.05 | 30.66(0.44) | 30.8(-0.19) | 30.81(1.02) | 31.86 | -0.8 | | -7 | 25(-0.2) | 20 | [3] | [6] | [30] | 38 | 207 | UT | 1 | OpenLong | | (3) | 7 | 12 | 20 | 20 | 1.2,58 | 33 | | 28 | May/18 | 9 | 35.28 | 32.05 | 30.53(0.21) | 30.86(-0.22) | 30.5(0.53) | 31.32 | -1 | | -7 | 25(0.3) | -5 | [2] | [3] | [19] | 10 | 175 | RG | 0.8 | SmallShort? | | (3) | 4 | 15 | 11 | 20 | 0.8,40 | 33 | | 29 | May/17 | 15 | 35.66 | 32.43 | 30.47(0.16) | 30.93(-0.35) | 30.34(0.26) | 30.69 | -1.2 | | -7 | 25(-0.8) | -20 | [1] | [-0] | [5] | -14 | -28 | RG | 0.3 | Wait? | | (1) | 2 | 11 | -3 | 20 | 0.2,31 | 32 | | 30 | May/17 | 14 | 35.66 | 32.43 | 30.42(0.36) | 31.04(-0.33) | 30.26(-0.25) | 30.21 | -1.3 | | -7 | 26(-3.1) | -35 | [3] | [-3] | [-9] | -22 | -508 | DR | -0 | OpenShort | | (1) | -2 | 5 | -9 | -20 | -0.2,33 | 32 | | | | |
| 31 | May/17 | 13 | 35.66 | 32.43 | 30.31(0.26) | 31.14(-0.31) | 30.34(-1.47) | 30 | -1.4 | | -7 | 29(-1.8) | -50 | [2] | [-12] | [-21] | -22 | -721 | DR | -0.3 | OpenShort | | (2) | -10 | -7 | -13 | -20 | -0.3,36 | 32 | | 32 | May/17 | 12 | 35.66 | 32.43 | 30.23(0.26) | 31.24(0.18) | 30.79(-1.38) | 30.28 | -1.3 | | -7 | 31(-1.1) | -50 | [2] | [-10] | [-25] | -6 | -587 | DR | -0.4 | OpenShort | | (2) | -10 | -6 | -16 | -20 | 0,44 | 32 | | 33 | May/17 | 11 | 35.66 | 32.43 | 30.15(0.32) | 31.18(0.28) | 31.22(-0.94) | 30.52 | -1.3 | | -7 | 32(-1) | -50 | [2] | [-6] | [-20] | 5 | -444 | DR | -0.5 | OpenShort | | (2) | -7 | 5 | -30 | -20 | 0.3,47 | 32 | | 34 | May/17 | 10 | 35.66 | 32.43 | 30.05(0.18) | 31.09(0.27) | 31.52(-0.93) | 30.31 | -1.3 | | -7 | 33(-0.3) | -50 | [1] | [-6] | [-24] | 18 | -333 | DR | -0.9 | OpenShort | | (2) | -7 | -6 | -28 | -20 | 0.2,63 | 32 | | 35 | May/17 | 9 | 35.66 | 32.43 | 30(0.26) | 31.01(0.61) | 31.81(-0.45) | 30.57 | -1.3 | | -7 | 33(-0.2) | -50 | [2] | [-2] | [-32] | 42 | -176 | DR | -0.9 | OpenShort? | | (2) | -3 | -38 | -19 | -20 | 0.4,82 | 32 | | | | |
| 36 | May/14 | 15 | 36.1 | 32.87 | 29.92(0.36) | 30.82(1) | 31.95(0.84) | 32.28 | -0.9 | | -7 | 33(3.4) | -25 | [3] | [9] | [8] | 94 | 635 | RG | 0.2 | Wait? | | (4) | 6 | -3 | 0 | 20 | 1.8,99 | 31 | | 37 | May/14 | 14 | 36.1 | 32.87 | 29.81(0.08) | 30.52(1.08) | 31.68(1.71) | 32.42 | -0.9 | | -7 | 30(1.3) | -10 | [1] | [15] | [20] | 103 | 1232 | RG | 0.6 | Wait | | (3) | 12 | 9 | 9 | 20 | 2.1,100 | 31 | | 38 | May/14 | 13 | 36.1 | 32.87 | 29.79(0.03) | 30.19(0.62) | 31.15(1.57) | 32 | -1 | | -7 | 28(0.1) | -10 | [0] | [12] | [27] | 98 | 1107 | RG | 0.7 | Wait | | (0) | 11 | 4 | 16 | 20 | 1.9,100 | 31 | | 39 | May/14 | 12 | 36.1 | 32.87 | 29.78(-0.02) | 30(0.66) | 30.67(1.56) | 31.8 | -1 | | -7 | 28(-0.1) | 0 | [-0] | [12] | [31] | 93 | 1089 | UR | 1 | SmallShort | | (-0) | 11 | 12 | 30 | 20 | 1.7,100 | 31 | | 40 | May/14 | 11 | 36.1 | 32.87 | 29.79(0.01) | 29.8(1.09) | 30.2(1.71) | 31.26 | -1.2 | | -7 | 28(-0.1) | -5 | [0] | [15] | [16] | 77 | 914 | RG | 0.9 | SmallShort | | (-1) | 12 | 8 | 30 | 20 | 1.3,94 | 31 | | | | |
| 41 | May/14 | 10 | 36.1 | 32.87 | 29.79(0.06) | 29.48(0.88) | 29.69(1.16) | 30.93 | -1.3 | | -7 | 29(0.3) | 5 | [0] | [10] | [26] | 50 | 620 | RG | 1.1 | SmallShort | | (-1) | 8 | 28 | 27 | 20 | 1,75 | 31 | | 42 | May/14 | 9 | 36.1 | 32.87 | 29.77(-0.06) | 29.22(0.35) | 29.35(0.37) | 29.74 | -1.5 | | -7 | 28(0) | -20 | [-0] | [3] | [8] | 3 | 145 | UR | 0.3 | SmallShort? | | (-1) | 3 | 3 | 17 | 20 | -0,53 | 31 | | 43 | May/13 | 15 | 36.63 | 33.34 | 29.79(-0.12) | 29.12(0.36) | 29.24(-0.34) | 29.6 | -1.7 | | -8 | 28(0.5) | -40 | [-1] | [-3] | [5] | -12 | -18 | DP | 0.3 | OpenShort? | | (-1) | -2 | 4 | 6 | 20 | -0.2,43 | 30 | | 44 | May/13 | 14 | 36.63 | 33.34 | 29.83(-0.45) | 29.01(0.08) | 29.34(-0.24) | 29.45 | -1.7 | | -8 | 28(-2.5) | -40 | [-3] | [-4] | [13] | -30 | 265 | DP | 0.1 | OpenShort | | (-1) | -2 | 18 | -1 | 20 | -0.3,28 | 30 | | 45 | May/13 | 13 | 36.63 | 33.34 | 29.97(-0.62) | 28.99(-0.11) | 29.41(0.49) | 28.74 | -1.9 | | -8 | 30(-2.1) | -50 | [-4] | [-0] | [-8] | -49 | 337 | DT | -0.5 | OpenShort | | (-4) | 4 | -11 | -8 | -20 | -1,26 | 30 | | | | |
| 46 | May/13 | 12 | 36.63 | 33.34 | 30.16(-0.67) | 29.02(-0.31) | 29.27(0.59) | 29.21 | -1.8 | | -8 | 32(-3.5) | -40 | [-5] | [-0] | [10] | -30 | 522 | UR | -0 | SmallShort | | (-4) | 4 | 0 | 6 | 20 | -0.7,38 | 30 | | 47 | May/13 | 11 | 36.63 | 33.34 | 30.36(-0.74) | 29.11(-0.9) | 29.1(0.35) | 29.21 | -1.8 | | -8 | 36(-3.1) | -40 | [-5] | [-4] | [13] | -27 | 451 | DP | 0.1 | OpenShort | | (-5) | 3 | -21 | 21 | 20 | -0.8,43 | 30 | | 48 | May/13 | 10 | 36.63 | 33.34 | 30.59(-0.54) | 29.38(-0.61) | 29(1.09) | 30.1 | -1.5 | | -8 | 39(-2.6) | -15 | [-4] | [3] | [27] | -25 | 673 | UR | 0.7 | SmallShort | | (-4) | 8 | 7 | -8 | 20 | -0.3,33 | 30 | | 49 | May/13 | 9 | 36.63 | 33.34 | 30.75(-0.65) | 29.56(-0.7) | 28.69(0.44) | 29.8 | -1.6 | | -8 | 42(-2.3) | -5 | [-5] | [-3] | [30] | -48 | 451 | RG | 0.6 | Wait? | | (-5) | 3 | 45 | -16 | 20 | -0.5,15 | 30 | | 50 | May/12 | 15 | 37.35 | 34.42 | 30.95(-0.97) | 29.77(-1.09) | 28.56(-0.76) | 28.02 | -2.4 | | -7 | 44(-3.1) | -50 | [-7] | [-13] | [-23] | -89 | -161 | DT | -0.3 | HoldShort? | | (-7) | -5 | -9 | -30 | -20 | -1.6,1 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|