|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 19, 2021 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $28.1300 One month high (close): $42.2100
SOXL Daily Change: 5.81% Daily StdDev 14.06% SOXL EMA_5_Trend: 2.59% 10Minute StdDev: $0.7305
Latest Price : $32.05(5.81%) | Fri. May 21, 2021($0.3) Thu. May 20, 2021($1.5) Wed. May 19, 2021($0.8) Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.9) Fri. May 14, 2021($1.3) Thu. May 13, 2021($0.6) Wed. May 12, 2021($1.4)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.59% Daily EMA 20 BBV: -0.7
| | Wed. May. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 34.85 | 31.83 | 30.82(0.15) | 30.83(0.02) | 31.29(1.36) | 31.56 | -0.8 | | -6 | 18(0.5) | -5 | [1] | [9] | [17] | 64 | 423 | RG | 0.4 | Wait? | | (2) | 10 | 2 | 17 | 20 | 1,89 | 35 | Sample size 44 Avg positive next hour return: 0.85%(50%) Avg negative next hour return: -0.81%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.83(weak_hourly_sma_10 -2.31%) 30.82(weak_hourly_sma_20 -2.34%)
Resistance Levels: 31.83(daily_ema_10 0.86%) 34.85(daily_ema_20 10.42%)
|
| | | 2 | May/19 | 14 | 34.85 | 31.83 | 30.77(-0.14) | 30.82(-0.02) | 30.87(1.7) | 31.45 | -0.8 | | -6 | 18(-1.4) | 0 | [-1] | [11] | [15] | 58 | 784 | UR | 0.8 | SmallShort | | (1) | 12 | -3 | 30 | 20 | 0.9,85 | 35 | | 3 | May/19 | 13 | 34.85 | 31.83 | 30.81(-0.15) | 30.83(-0.07) | 30.35(0.41) | 31.58 | -0.8 | | -6 | 19(-1.4) | -5 | [-1] | [2] | [26] | 51 | 503 | UR | 1.5 | SmallShort | | (-1) | 3 | 9 | 40 | 20 | 1,76 | 35 | | 4 | May/19 | 12 | 34.85 | 31.83 | 30.86(-0.12) | 30.85(-0.05) | 30.23(0.08) | 31.19 | -0.9 | | -6 | 21(-0.8) | -5 | [-1] | [-0] | [17] | 13 | 265 | UR | 1.1 | SmallShort | | (-2) | 1 | 12 | 32 | 20 | 0.4,53 | 35 | | 5 | May/19 | 11 | 34.85 | 31.83 | 30.9(-0.17) | 30.85(0) | 30.21(-0.52) | 30.66 | -1 | | -6 | 22(-0.5) | -35 | [-1] | [-5] | [5] | -31 | -38 | DP | 0.5 | OpenShort | | (-2) | -4 | 28 | -8 | -20 | -0.3,27 | 35 | | | | |
| 6 | May/19 | 10 | 34.85 | 31.83 | 30.95(-0.3) | 30.87(-0.23) | 30.37(-1.32) | 29.48 | -1.3 | | -6 | 22(1.5) | -50 | [-2] | [-11] | [-21] | -69 | -512 | DT | -1 | OpenShort | | (-3) | -9 | 15 | -25 | -20 | -1.6,21 | 35 | | 7 | May/19 | 9 | 34.85 | 31.83 | 31.04(-0.34) | 30.94(-0.37) | 30.78(-1.65) | 28.86 | -1.4 | | -6 | 21(3.9) | -50 | [-2] | [-14] | [-53] | -84 | -770 | DT | -2.2 | OpenShort? | | (-3) | -12 | -48 | -37 | -20 | -2.5,29 | 35 | | 8 | May/18 | 15 | 35.28 | 32.05 | 31.15(0.21) | 31.06(0.23) | 31.3(-0.56) | 30.95 | -1 | | -7 | 17(-1.7) | -45 | [2] | [-4] | [-9] | -6 | -413 | DR | -0.5 | OpenShort? | | (0) | -4 | -3 | -14 | -20 | -0.3,52 | 33 | | 9 | May/18 | 14 | 35.28 | 32.05 | 31.09(0.25) | 30.99(0.19) | 31.48(-0.15) | 31.08 | -1 | | -7 | 18(-1.6) | -35 | [2] | [-1] | [-6] | 7 | -296 | DR | -0.5 | OpenShort | | (2) | -1 | -9 | -9 | -16 | -0,57 | 33 | | 10 | May/18 | 13 | 35.28 | 32.05 | 31.01(0.32) | 30.93(0.37) | 31.53(0.51) | 31.47 | -0.9 | | -7 | 20(-1.5) | -10 | [2] | [5] | [2] | 26 | -48 | RG | -0.1 | Wait | | (2) | 4 | -1 | -4 | 20 | 0.6,61 | 33 | | | | |
| 11 | May/18 | 12 | 35.28 | 32.05 | 30.91(0.45) | 30.82(0.32) | 31.37(0.85) | 31.53 | -0.9 | | -7 | 21(-2.5) | 5 | [3] | [7] | [9] | 35 | -39 | RG | 0.2 | Wait | | (3) | 6 | 2 | 8 | 20 | 0.7,67 | 33 | | 12 | May/18 | 11 | 35.28 | 32.05 | 30.77(0.36) | 30.72(-0.27) | 31.11(0.96) | 31.45 | -0.9 | | -7 | 24(-1) | 15 | [3] | [6] | [18] | 33 | 93 | UT | 0.3 | OpenLong | | (3) | 7 | -9 | 16 | 20 | 0.7,65 | 33 | | 13 | May/18 | 10 | 35.28 | 32.05 | 30.66(0.44) | 30.8(-0.19) | 30.81(1.02) | 31.86 | -0.8 | | -7 | 25(-0.2) | 20 | [3] | [6] | [30] | 38 | 207 | UT | 1 | OpenLong | | (3) | 7 | 12 | 20 | 20 | 1.2,58 | 33 | | 14 | May/18 | 9 | 35.28 | 32.05 | 30.53(0.21) | 30.86(-0.22) | 30.5(0.53) | 31.32 | -1 | | -7 | 25(0.3) | -5 | [2] | [3] | [19] | 10 | 175 | RG | 0.8 | SmallShort? | | (3) | 4 | 15 | 11 | 20 | 0.8,40 | 33 | | 15 | May/17 | 15 | 35.66 | 32.43 | 30.47(0.16) | 30.93(-0.35) | 30.34(0.26) | 30.69 | -1.2 | | -7 | 25(-0.8) | -20 | [1] | [-0] | [5] | -14 | -28 | RG | 0.3 | Wait? | | (1) | 2 | 11 | -3 | 20 | 0.2,31 | 32 | | | | |
| 16 | May/17 | 14 | 35.66 | 32.43 | 30.42(0.36) | 31.04(-0.33) | 30.26(-0.25) | 30.21 | -1.3 | | -7 | 26(-3.1) | -35 | [3] | [-3] | [-9] | -22 | -508 | DR | -0 | OpenShort | | (1) | -2 | 5 | -9 | -20 | -0.2,33 | 32 | | 17 | May/17 | 13 | 35.66 | 32.43 | 30.31(0.26) | 31.14(-0.31) | 30.34(-1.47) | 30 | -1.4 | | -7 | 29(-1.8) | -50 | [2] | [-12] | [-21] | -22 | -721 | DR | -0.3 | OpenShort | | (2) | -10 | -7 | -13 | -20 | -0.3,36 | 32 | | 18 | May/17 | 12 | 35.66 | 32.43 | 30.23(0.26) | 31.24(0.18) | 30.79(-1.38) | 30.28 | -1.3 | | -7 | 31(-1.1) | -50 | [2] | [-10] | [-25] | -6 | -587 | DR | -0.4 | OpenShort | | (2) | -10 | -6 | -16 | -20 | 0,44 | 32 | | 19 | May/17 | 11 | 35.66 | 32.43 | 30.15(0.32) | 31.18(0.28) | 31.22(-0.94) | 30.52 | -1.3 | | -7 | 32(-1) | -50 | [2] | [-6] | [-20] | 5 | -444 | DR | -0.5 | OpenShort | | (2) | -7 | 5 | -30 | -20 | 0.3,47 | 32 | | 20 | May/17 | 10 | 35.66 | 32.43 | 30.05(0.18) | 31.09(0.27) | 31.52(-0.93) | 30.31 | -1.3 | | -7 | 33(-0.3) | -50 | [1] | [-6] | [-24] | 18 | -333 | DR | -0.9 | OpenShort | | (2) | -7 | -6 | -28 | -20 | 0.2,63 | 32 | | | | |
| 21 | May/17 | 9 | 35.66 | 32.43 | 30(0.26) | 31.01(0.61) | 31.81(-0.45) | 30.57 | -1.3 | | -7 | 33(-0.2) | -50 | [2] | [-2] | [-32] | 42 | -176 | DR | -0.9 | OpenShort? | | (2) | -3 | -38 | -19 | -20 | 0.4,82 | 32 | | 22 | May/14 | 15 | 36.1 | 32.87 | 29.92(0.36) | 30.82(1) | 31.95(0.84) | 32.28 | -0.9 | | -7 | 33(3.4) | -25 | [3] | [9] | [8] | 94 | 635 | RG | 0.2 | Wait? | | (4) | 6 | -3 | 0 | 20 | 1.8,99 | 31 | | 23 | May/14 | 14 | 36.1 | 32.87 | 29.81(0.08) | 30.52(1.08) | 31.68(1.71) | 32.42 | -0.9 | | -7 | 30(1.3) | -10 | [1] | [15] | [20] | 103 | 1232 | RG | 0.6 | Wait | | (3) | 12 | 9 | 9 | 20 | 2.1,100 | 31 | | 24 | May/14 | 13 | 36.1 | 32.87 | 29.79(0.03) | 30.19(0.62) | 31.15(1.57) | 32 | -1 | | -7 | 28(0.1) | -10 | [0] | [12] | [27] | 98 | 1107 | RG | 0.7 | Wait | | (0) | 11 | 4 | 16 | 20 | 1.9,100 | 31 | | 25 | May/14 | 12 | 36.1 | 32.87 | 29.78(-0.02) | 30(0.66) | 30.67(1.56) | 31.8 | -1 | | -7 | 28(-0.1) | 0 | [-0] | [12] | [31] | 93 | 1089 | UR | 1 | SmallShort | | (-0) | 11 | 12 | 30 | 20 | 1.7,100 | 31 | | | | |
| 26 | May/14 | 11 | 36.1 | 32.87 | 29.79(0.01) | 29.8(1.09) | 30.2(1.71) | 31.26 | -1.2 | | -7 | 28(-0.1) | -5 | [0] | [15] | [16] | 77 | 914 | RG | 0.9 | SmallShort | | (-1) | 12 | 8 | 30 | 20 | 1.3,94 | 31 | | 27 | May/14 | 10 | 36.1 | 32.87 | 29.79(0.06) | 29.48(0.88) | 29.69(1.16) | 30.93 | -1.3 | | -7 | 29(0.3) | 5 | [0] | [10] | [26] | 50 | 620 | RG | 1.1 | SmallShort | | (-1) | 8 | 28 | 27 | 20 | 1,75 | 31 | | 28 | May/14 | 9 | 36.1 | 32.87 | 29.77(-0.06) | 29.22(0.35) | 29.35(0.37) | 29.74 | -1.5 | | -7 | 28(0) | -20 | [-0] | [3] | [8] | 3 | 145 | UR | 0.3 | SmallShort? | | (-1) | 3 | 3 | 17 | 20 | -0,53 | 31 | | 29 | May/13 | 15 | 36.63 | 33.34 | 29.79(-0.12) | 29.12(0.36) | 29.24(-0.34) | 29.6 | -1.7 | | -8 | 28(0.5) | -40 | [-1] | [-3] | [5] | -12 | -18 | DP | 0.3 | OpenShort? | | (-1) | -2 | 4 | 6 | 20 | -0.2,43 | 30 | | 30 | May/13 | 14 | 36.63 | 33.34 | 29.83(-0.45) | 29.01(0.08) | 29.34(-0.24) | 29.45 | -1.7 | | -8 | 28(-2.5) | -40 | [-3] | [-4] | [13] | -30 | 265 | DP | 0.1 | OpenShort | | (-1) | -2 | 18 | -1 | 20 | -0.3,28 | 30 | | | | |
| 31 | May/13 | 13 | 36.63 | 33.34 | 29.97(-0.62) | 28.99(-0.11) | 29.41(0.49) | 28.74 | -1.9 | | -8 | 30(-2.1) | -50 | [-4] | [-0] | [-8] | -49 | 337 | DT | -0.5 | OpenShort | | (-4) | 4 | -11 | -8 | -20 | -1,26 | 30 | | 32 | May/13 | 12 | 36.63 | 33.34 | 30.16(-0.67) | 29.02(-0.31) | 29.27(0.59) | 29.21 | -1.8 | | -8 | 32(-3.5) | -40 | [-5] | [-0] | [10] | -30 | 522 | UR | -0 | SmallShort | | (-4) | 4 | 0 | 6 | 20 | -0.7,38 | 30 | | 33 | May/13 | 11 | 36.63 | 33.34 | 30.36(-0.74) | 29.11(-0.9) | 29.1(0.35) | 29.21 | -1.8 | | -8 | 36(-3.1) | -40 | [-5] | [-4] | [13] | -27 | 451 | DP | 0.1 | OpenShort | | (-5) | 3 | -21 | 21 | 20 | -0.8,43 | 30 | | 34 | May/13 | 10 | 36.63 | 33.34 | 30.59(-0.54) | 29.38(-0.61) | 29(1.09) | 30.1 | -1.5 | | -8 | 39(-2.6) | -10 | [-4] | [3] | [32] | -25 | 673 | UR | 0.7 | SmallShort | | (-4) | 8 | 7 | 21 | 20 | -0.3,33 | 30 | | 35 | May/13 | 9 | 36.63 | 33.34 | 30.75(-0.65) | 29.56(-0.7) | 28.69(0.44) | 29.8 | -1.6 | | -8 | 42(-2.3) | 0 | [-5] | [-3] | [34] | -48 | 451 | RG | 0.6 | Wait? | | (-5) | 3 | 45 | 12 | 20 | -0.5,15 | 30 | | | | |
| 36 | May/12 | 15 | 37.35 | 34.42 | 30.95(-0.97) | 29.77(-1.09) | 28.56(-0.76) | 28.02 | -2.4 | | -7 | 44(-3.1) | -50 | [-7] | [-13] | [-18] | -89 | -161 | DT | -0.3 | HoldShort? | | (-7) | -5 | -9 | 0 | -20 | -1.6,1 | 33 | | 37 | May/12 | 14 | 37.35 | 34.42 | 31.25(-1.36) | 30.1(-0.73) | 28.78(-1.18) | 28.37 | -2.3 | | -7 | 47(-6.5) | -50 | [-10] | [-16] | [-23] | -89 | 138 | DT | -0.2 | HoldShort | | (-7) | -8 | -8 | -1 | -20 | -1.6,1 | 33 | | 38 | May/12 | 13 | 37.35 | 34.42 | 31.68(-1.2) | 30.32(-0.44) | 29.12(-2.13) | 28.7 | -2.2 | | -7 | 53(-3) | -50 | [-9] | [-21] | [-23] | -83 | -278 | DT | -0.2 | HoldShort | | (-10) | -15 | 4 | -1 | -20 | -1.4,2 | 33 | | 39 | May/12 | 12 | 37.35 | 34.42 | 32.06(-1.25) | 30.45(-0.61) | 29.75(-2.24) | 28.55 | -2.2 | | -7 | 56(-1.5) | -50 | [-9] | [-22] | [-31] | -89 | -399 | DT | -0.5 | HoldShort | | (-9) | -16 | -15 | -8 | -20 | -1.6,1 | 33 | | 40 | May/12 | 11 | 37.35 | 34.42 | 32.47(-1.18) | 30.64(-0.98) | 30.43(-1.75) | 29.17 | -2.1 | | -7 | 58(-1.8) | -50 | [-8] | [-20] | [-13] | -87 | -272 | DT | -0.6 | HoldShort | | (-8) | -12 | 2 | -18 | -20 | -1.5,1 | 33 | | | | |
| 41 | May/12 | 10 | 37.35 | 34.42 | 32.86(-1.18) | 30.94(-1.12) | 30.97(-1.42) | 29.1 | -2.1 | | -7 | 60(0.1) | -50 | [-8] | [-18] | [-24] | -80 | -309 | DT | -0.8 | HoldShort | | (-9) | -10 | -23 | -12 | -20 | -1.6,10 | 33 | | 42 | May/12 | 9 | 37.35 | 34.42 | 33.25(-1.05) | 31.29(-1.04) | 31.42(-0.32) | 30.09 | -1.8 | | -7 | 60(-0.6) | -50 | [-7] | [-10] | [-18] | -64 | 8 | DT | -0.6 | OpenShort? | | (-8) | -2 | -39 | -3 | -20 | -1.3,19 | 33 | | 43 | May/11 | 15 | 38.04 | 35.58 | 33.6(-0.72) | 31.62(-0.56) | 31.52(1.17) | 31.86 | -1.8 | | -6 | 60(-10.5) | -20 | [-5] | [3] | [16] | -34 | 495 | UR | 0.1 | SmallShort? | | (-6) | 8 | -2 | 12 | 20 | -0.7,34 | 34 | | 44 | May/11 | 14 | 38.04 | 35.58 | 33.85(-0.36) | 31.8(-0.47) | 31.15(0.99) | 31.94 | -1.8 | | -6 | 71(1.1) | 10 | [-3] | [3] | [14] | -45 | 61 | UR | 0.3 | SmallShort | | (-6) | 7 | 2 | 14 | 20 | -0.8,25 | 34 | | 45 | May/11 | 13 | 38.04 | 35.58 | 33.97(-0.34) | 31.95(-0.58) | 30.84(-0.25) | 31.87 | -1.8 | | -6 | 70(1.4) | 5 | [-2] | [-6] | [15] | -55 | -338 | RG | 0.4 | Wait | | (-3) | -2 | 12 | 16 | 20 | -0.9,18 | 34 | | | | |
| 46 | May/11 | 12 | 38.04 | 35.58 | 34.09(-0.5) | 32.14(-0.83) | 30.92(-0.8) | 31.32 | -2 | | -6 | 68(2.4) | -20 | [-4] | [-11] | [8] | -71 | -499 | DP | 0.2 | OpenShort | | (-3) | -6 | 16 | 13 | 3 | -1.2,9 | 34 | | 47 | May/11 | 11 | 38.04 | 35.58 | 34.26(-0.65) | 32.41(-1.9) | 31.17(-1.72) | 30.62 | -2.2 | | -6 | 66(4.6) | -40 | [-5] | [-22] | [6] | -87 | -835 | DP | -0.2 | OpenShort | | (-5) | -12 | 14 | 2 | 10 | -1.6,3 | 34 | | 48 | May/11 | 10 | 38.04 | 35.58 | 34.48(-0.66) | 33.04(-1.88) | 31.72(-2.22) | 30.02 | -2.3 | | -6 | 61(7.7) | -50 | [-5] | [-25] | [-29] | -103 | -1177 | DT | -0.8 | HoldShort | | (-6) | -16 | -9 | -34 | -20 | -2.1,0 | 34 | | 49 | May/11 | 9 | 38.04 | 35.58 | 34.71(-0.46) | 33.67(-1.82) | 32.44(-1.86) | 30.39 | -2.2 | | -6 | 54(7.8) | -50 | [-3] | [-22] | [-44] | -110 | -1239 | DT | -1.1 | HoldShort? | | (-5) | -13 | -41 | -37 | -20 | -2.4,0 | 34 | | 50 | May/10 | 15 | 38.58 | 36.49 | 34.87(-0.26) | 34.3(-1.35) | 33.05(-0.91) | 32.24 | -1.9 | | -5 | 46(0.8) | -50 | [-2] | [-14] | [-19] | -93 | -722 | DT | -0.5 | HoldShort? | | (-1) | -7 | -7 | -31 | -20 | -1.7,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|