SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 6, 2021

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $33.9700 One month high (close): $44.7900

SOXL Daily Change: 2.46% Daily StdDev 13.99% SOXL EMA_5_Trend: -2.7% 10Minute StdDev: $1.0271

Latest Price : $35.4(2.46%)

Mon. May 10, 2021($1.9) Fri. May 7, 2021($1.2) Thu. May 6, 2021($0.6) Wed. May 5, 2021($1.2) Tue. May 4, 2021($1.4) Mon. May 3, 2021($1) Fri. Apr 30, 2021($1.1) Thu. Apr 29, 2021($0.4)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.7% Daily EMA 20 BBV: -1.3

Sample size 7 Avg positive next hour return: 0.88%(43%) Avg negative next hour return: -0.69%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 6, 2021
1	May/6	15	39.52	37.82	34.16(0.14)	34.58(-0.3)	34.61(0.5)	34.49	-1.6	-4	31(-0.3)	-5	[1]	[2]	[4]	8	86	RG	-0.1	Wait?	(2)	4	8	-9	20	0.3,50	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.16(weak_hourly_sma_20 -0.96%) Resistance Levels: 34.58(hourly_sma_10 0.26%) 37.82(daily_ema_10 9.65%) 39.52(daily_ema_20 14.58%)

2	May/6	14	39.52	37.82	34.11(-0.25)	34.68(-0.38)	34.44(0.06)	34.11	-1.7	-4	31(-2.1)	-45	[-2]	[-2]	[-7]	13	269	DT	-0.3	OpenShort	(1)	0	-15	1	-20	0,63	38
3	May/6	13	39.52	37.82	34.2(-0.12)	34.81(0.04)	34.42(0.17)	34.85	-1.5	-4	33(-1.3)	-35	[-1]	[0]	[0]	39	359	DT	0.4	OpenShort	(-1)	1	-5	16	-12	0.6,74	38
4	May/6	12	39.52	37.82	34.24(-0.05)	34.8(0.17)	34.36(-0.09)	35.08	-1.4	-4	35(-0.4)	-25	[-0]	[-1]	[8]	36	293	DP	0.7	OpenShort	(-1)	-1	12	8	20	0.8,66	38
5	May/6	11	39.52	37.82	34.26(-0.1)	34.74(0.3)	34.39(-0.48)	34.49	-1.6	-4	35(-0.7)	-35	[-1]	[-3]	[-5]	10	42	DT	0.1	OpenShort	(-1)	-3	18	-7	-20	0.2,55	38

6	May/6	10	39.52	37.82	34.29(-0.29)	34.63(0.04)	34.56(-1.06)	33.65	-1.8	-4	36(-0.7)	-50	[-2]	[-9]	[-22]	-9	-161	DT	-0.8	OpenShort	(-2)	-8	-8	-20	-20	-0.6,56	38
7	May/6	9	39.52	37.82	34.39(-0.33)	34.62(0.28)	34.93(-0.79)	34.03	-1.7	-4	36(-2.1)	-50	[-2]	[-6]	[-19]	12	41	DT	-0.8	OpenShort?	(-2)	-6	-11	-12	-20	-0.3,69	38
8	May/5	15	39.99	38.11	34.5(-0.36)	34.52(0.56)	35.21(-0.06)	34.56	-1.7	-4	39(-4.6)	-50	[-3]	[-0]	[-15]	31	373	DT	-0.5	OpenShort?	(-2)	-0	-13	-4	-20	0,81	35
9	May/5	14	39.99	38.11	34.62(-0.24)	34.33(0.93)	35.23(0.4)	35.23	-1.5	-4	43(-2.5)	-40	[-2]	[5]	[1]	51	519	UR	0	SmallShort	(-2)	3	-2	9	-3	0.5,88	35
10	May/5	13	39.99	38.11	34.7(-0.23)	34.01(0.78)	35.09(1.08)	35.31	-1.5	-4	46(-2.2)	-20	[-2]	[9]	[9]	49	674	UR	0.2	SmallShort	(-2)	8	-4	18	20	0.4,89	35

11	May/5	12	39.99	38.11	34.78(-0.26)	33.75(0.62)	34.71(1.18)	35.51	-1.4	-4	48(-3.1)	0	[-2]	[9]	[23]	44	762	UR	0.5	SmallShort	(-1)	8	2	21	20	0.5,81	35
12	May/5	11	39.99	38.11	34.87(-0.35)	33.54(-0.12)	34.31(1.38)	35.42	-1.5	-4	51(-4.1)	15	[-3]	[8]	[41]	25	867	UR	0.7	SmallShort	(-2)	10	15	25	20	0.3,67	35
13	May/5	10	39.99	38.11	34.99(-0.48)	33.58(-0.31)	33.84(1.25)	34.68	-1.7	-4	55(-3.7)	10	[-3]	[6]	[28]	-6	701	UR	0.5	SmallShort	(-4)	9	3	18	20	-0.2,49	35
14	May/5	9	39.99	38.11	35.16(-0.56)	33.68(-0.27)	33.42(1.47)	34.54	-1.8	-4	59(-4.4)	20	[-4]	[7]	[30]	-20	754	UR	0.6	SmallShort?	(-4)	10	24	18	20	-0.3,38	35
15	May/4	15	40.44	38.75	35.36(-0.69)	33.77(-0.54)	32.94(0.49)	33.42	-2.4	-4	63(-6.6)	-15	[-5]	[-0]	[5]	-50	270	UR	0.2	SmallShort?	(-5)	4	-1	13	20	-1,25	39

16	May/4	14	40.44	38.75	35.61(-0.9)	33.95(-0.62)	32.78(0.01)	33.48	-2.4	-4	70(-5.4)	-15	[-6]	[-5]	[9]	-60	305	DP	0.3	OpenShort	(-5)	0	8	14	20	-1.1,18	39
17	May/4	13	40.44	38.75	35.93(-0.96)	34.16(-0.94)	32.78(-1.62)	33.09	-2.5	-4	75(-2.3)	-45	[-7]	[-17]	[2]	-74	-239	DP	0.1	OpenShort	(-7)	-12	11	9	-20	-1.3,9	39
18	May/4	12	40.44	38.75	36.28(-0.92)	34.48(-1.27)	33.32(-1.84)	32.58	-2.7	-4	77(2.5)	-50	[-7]	[-20]	[-6]	-90	-553	DT	-0.3	OpenShort	(-7)	-13	10	3	-20	-1.7,3	39
19	May/4	11	40.44	38.75	36.62(-0.91)	34.92(-1.34)	33.95(-1.89)	32.11	-2.9	-4	75(7.4)	-50	[-7]	[-21]	[-28]	-103	-778	DT	-0.9	HoldShort	(-8)	-13	-11	-11	-20	-2.1,0	39
20	May/4	10	40.44	38.75	36.96(-0.91)	35.39(-1.17)	34.6(-1.51)	32.64	-2.7	-4	68(6.7)	-50	[-7]	[-17]	[-32]	-101	-632	DT	-1	HoldShort	(-6)	-11	-17	-7	-20	-2.2,4	39

21	May/4	9	40.44	38.75	37.3(-0.82)	35.81(-1.07)	35.13(-1.18)	33.46	-2.4	-4	61(5.8)	-50	[-6]	[-15]	[-35]	-98	-506	DT	-1	OpenShort?	(-6)	-8	-46	-3	-20	-2.2,7	39
22	May/3	15	40.94	39.2	37.61(-0.59)	36.2(-0.56)	35.55(-0.28)	35.81	-2	-4	55(-7.9)	-15	[-4]	[-6]	[5]	-69	44	DP	0.2	OpenShort?	(-4)	-2	2	10	20	-1.1,9	39
23	May/3	14	40.94	39.2	37.83(-0.56)	36.41(-0.6)	35.65(-0.7)	35.71	-2	-4	63(0.6)	-20	[-4]	[-9]	[3]	-79	-164	DP	0	OpenShort	(-5)	-5	6	7	-3	-1.3,4	39
24	May/3	13	40.94	39.2	38.04(-0.59)	36.63(-0.85)	35.9(-0.78)	35.4	-2.1	-4	62(3)	-30	[-4]	[-10]	[-4]	-89	-294	DT	-0.3	OpenShort	(-4)	-6	3	2	-20	-1.6,1	39
25	May/3	12	40.94	39.2	38.26(-0.57)	36.95(-0.82)	36.18(-0.85)	35.27	-2.2	-4	59(5.3)	-50	[-4]	[-11]	[-14]	-98	-427	DT	-0.6	OpenShort	(-4)	-6	-6	-3	-20	-1.9,0	39

26	May/3	11	40.94	39.2	38.48(-0.52)	37.26(-1.19)	36.49(-0.97)	35.56	-2.1	-4	54(5.9)	-45	[-4]	[-13]	[-10]	-101	-477	DT	-0.7	HoldShort	(-4)	-7	-15	-0	-20	-2.1,2	39
27	May/3	10	40.94	39.2	38.68(-0.43)	37.71(-0.95)	36.85(-0.83)	36.32	-1.8	-4	48(4.2)	-35	[-3]	[-11]	[-8]	-96	-397	DT	-0.4	OpenShort	(-3)	-6	-12	5	-20	-1.9,2	39
28	May/3	9	40.94	39.2	38.85(-0.39)	38.07(-0.63)	37.16(-0.54)	36.97	-1.5	-4	44(2.2)	-25	[-3]	[-8]	[-3]	-88	-211	DT	-0.2	OpenShort?	(-3)	-4	3	6	-20	-1.6,2	39
29	Apr/30	15	41.42	39.64	39(-0.39)	38.31(-0.54)	37.36(-0.92)	36.81	-2	-4	42(-0.1)	-40	[-3]	[-10]	[-14]	-100	-390	DT	-0.5	CloseShort?	(-3)	-7	0	-2	-20	-2,0	40
30	Apr/30	14	41.42	39.64	39.15(-0.58)	38.52(-0.7)	37.71(-0.82)	36.81	-2	-4	42(1.8)	-50	[-4]	[-10]	[-17]	-110	-232	DT	-0.9	HoldShort	(-3)	-6	-10	-4	-20	-2.4,0	40

31	Apr/30	13	41.42	39.64	39.38(-0.51)	38.79(-0.59)	38.02(-1.41)	37.34	-1.8	-4	40(1.1)	-50	[-4]	[-14]	[-16]	-105	-365	DT	-0.7	HoldShort	(-4)	-10	-10	-11	-20	-2.2,0	40
32	Apr/30	12	41.42	39.64	39.58(-0.45)	39.02(-0.62)	38.57(-1.07)	37.87	-1.5	-4	39(0.5)	-35	[-3]	[-12]	[-8]	-95	-246	DT	-0.8	HoldShort	(-3)	-8	-2	-8	-20	-1.9,3	40
33	Apr/30	11	41.42	39.64	39.76(-0.42)	39.26(-0.5)	38.99(-0.7)	37.97	-1.5	-4	38(1.2)	-50	[-3]	[-8]	[-19]	-97	-195	DT	-1.1	OpenShort	(-3)	-5	-10	-30	-20	-2,3	40
34	Apr/30	10	41.42	39.64	39.93(-0.35)	39.46(-0.31)	39.26(-0.18)	38.54	-1.2	-4	37(0.5)	-25	[-3]	[-4]	[-8]	-71	-40	DT	-0.8	OpenShort	(-3)	-1	3	-11	-20	-1.6,19	40
35	Apr/30	9	41.42	39.64	40.07(-0.37)	39.58(-0.31)	39.33(-0.57)	38.39	-1.3	-4	37(2)	-45	[-3]	[-7]	[-21]	-70	-194	DT	-1.1	OpenShort?	(-3)	-4	-29	1	-20	-2,30	40

36	Apr/29	15	41.72	40.22	40.22(-0.26)	39.7(0.12)	39.56(0.22)	40.06	-0.8	-2	35(-9.4)	-5	[-2]	[1]	[8]	-7	286	UR	0.6	SmallShort?	(-1)	2	2	27	20	-0.2,48	42
37	Apr/29	14	41.72	40.22	40.33(-0.25)	39.65(0.08)	39.47(-0.18)	39.97	-0.8	-2	44(-3.5)	5	[-2]	[-2]	[8]	-39	122	RG	0.5	Wait	(-2)	-1	11	10	20	-0.4,21	42
38	Apr/29	13	41.72	40.22	40.43(-0.36)	39.62(-0.18)	39.54(-0.28)	39.36	-1.1	-2	48(-1.9)	-15	[-3]	[-4]	[1]	-72	37	DP	-0.2	OpenShort	(-3)	-2	9	-2	-20	-1.1,6	42
39	Apr/29	12	41.72	40.22	40.57(-0.43)	39.69(-0.24)	39.65(-0.46)	38.88	-1.4	-2	50(0.7)	-25	[-3]	[-5]	[-13]	-89	-95	DT	-0.7	HoldShort	(-3)	-3	-11	-14	-20	-1.6,1	42
40	Apr/29	11	41.72	40.22	40.74(-0.32)	39.79(-0.45)	39.84(-0.02)	39.52	-1.1	-2	49(0.2)	10	[-2]	[-3]	[4]	-69	25	RG	-0.3	Wait	(-3)	-0	-2	1	20	-1.2,11	42

41	Apr/29	10	41.72	40.22	40.87(-0.29)	39.97(-0.44)	39.85(0.04)	39.64	-1	-2	49(0.5)	0	[-2]	[-2]	[-1]	-65	11	RG	-0.2	Wait	(-2)	0	-12	6	20	-1.2,15	42
42	Apr/29	9	41.72	40.22	40.99(-0.16)	40.15(-0.25)	39.83(0.34)	40.31	-0.7	-2	48(0.2)	20	[-1]	[1]	[12]	-47	71	UR	0.5	SmallShort?	(-2)	2	7	15	20	-0.7,21	42
43	Apr/28	15	41.64	40.51	41.06(-0.13)	40.25(-0.37)	39.7(-0.08)	39.91	-0.8	-1	48(4.2)	20	[-1]	[-2]	[3]	-73	-167	RG	0.2	Wait?	(-2)	-1	2	6	18	-1.2,7	40
44	Apr/28	14	41.64	40.51	41.11(-0.07)	40.4(-0.38)	39.73(-0.02)	39.8	-0.8	-1	44(1.3)	15	[-1]	[-2]	[0]	-82	-249	RG	0.1	Wait	(-1)	-0	4	4	-20	-1.4,3	40
45	Apr/28	13	41.64	40.51	41.14(-0.07)	40.55(-0.45)	39.74(-0.88)	39.57	-0.9	-1	42(2)	-5	[-1]	[-8]	[-8]	-93	-536	RG	-0.2	Wait	(-1)	-6	0	-10	-20	-1.7,0	40

46	Apr/28	12	41.64	40.51	41.17(-0.08)	40.73(-0.66)	40.09(-0.91)	39.57	-0.9	-1	40(2.2)	-5	[-1]	[-9]	[-8]	-92	-532	RG	-0.6	Wait	(-1)	-7	-1	-13	-20	-1.8,3	40
47	Apr/28	11	41.64	40.51	41.2(-0.03)	41(-0.6)	40.46(-0.85)	39.63	-0.9	-1	38(0.9)	-15	[-0]	[-8]	[-17]	-95	-564	DT	-1	HoldShort	(-1)	-6	-8	-33	-20	-1.9,3	40
48	Apr/28	10	41.64	40.51	41.21(0.02)	41.25(-0.5)	40.81(-0.64)	40.08	-0.7	-1	37(-0.8)	-15	[0]	[-6]	[-9]	-64	-440	DR	-0.9	OpenShort	(0)	-5	4	-21	-20	-1.4,21	40
49	Apr/28	9	41.64	40.51	41.2(0.01)	41.46(-0.58)	41.07(-0.73)	39.83	-0.8	-1	38(-0.4)	-25	[0]	[-7]	[-25]	-53	-527	DR	-1.5	OpenShort?	(0)	-5	-26	-18	-20	-1.6,37	40
50	Apr/27	15	41.49	40.7	41.2(0.28)	41.7(-0.17)	41.37(-0.01)	41.36	-0.1	-0	39(0.8)	10	[2]	[-0]	[-1]	3	-243	DR	-0	OpenShort?	(1)	-0	-0	1	-17	0.2,48	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI