|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $432.3300 One month high (close): $625.0000
SOXL Daily Change: -0.83% Daily StdDev 4.9% SOXL EMA_5_Trend: 1.79% 10Minute StdDev: $22.5992
Latest Price : $619.79(-0.83%) | Fri. Jan 22, 2021($7.8) Thu. Jan 21, 2021($8.4) Wed. Jan 20, 2021($11.3) Tue. Jan 19, 2021($19.7) Fri. Jan 15, 2021($20.8) Thu. Jan 14, 2021($22.2) Wed. Jan 13, 2021($5.4) Tue. Jan 12, 2021($51.9)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.6
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 513.19 | 569.03 | 604.37(0.22) | 623.82(0.23) | 619.58(-0.6) | 620.03 | 1.7 | | 22 | 36(0.3) | 50 | [5] | [-4] | [-5] | 28 | -105 | DR | 0 | OpenShort? | | (9) | -12 | 10 | -6 | -20 | 0.7,60 | 84 | Sample size 24 Avg positive next hour return: 1.28%(63%) Avg negative next hour return: -11.65%(38%)
Daily Trend: %
Up Forces: 623.82(hourly_sma_10 0.61%)
Down Forces:
Support Levels: 604.37(hourly_sma_20 -2.53%) 569.03(daily_ema_10 -8.23%) 513.19(daily_ema_20 -17.23%)
Resistance Levels:
|
| | | 2 | Jan/20 | 14 | 513.19 | 569.03 | 603.01(0.05) | 622.38(0.19) | 623.35(-0.83) | 617.07 | 1.6 | | 22 | 35(0.2) | 15 | [1] | [-10] | [-12] | 30 | -20 | DR | -0.3 | OpenShort | | (4) | -17 | -6 | -10 | -20 | 0.6,65 | 84 | | 3 | Jan/20 | 13 | 513.19 | 569.03 | 602.69(0.03) | 621.21(0.26) | 628.56(-0.13) | 619 | 1.6 | | 22 | 35(0.2) | 30 | [1] | [5] | [-10] | 36 | 208 | CR | -0.4 | HoldShort | | (2) | -3 | -2 | -17 | -20 | 0.7,68 | 84 | | 4 | Jan/20 | 12 | 513.19 | 569.03 | 602.51(0.03) | 619.6(0.37) | 629.38(-0.02) | 619.63 | 1.6 | | 22 | 35(0.2) | 25 | [1] | [8] | [-12] | 47 | 246 | CR | -0.4 | HoldShort | | (1) | -0 | -9 | -18 | -20 | 0.8,77 | 84 | | 5 | Jan/20 | 11 | 513.19 | 569.03 | 602.31(0.02) | 617.32(0.82) | 629.48(0.23) | 622.17 | 1.7 | | 22 | 35(0.2) | 10 | [0] | [18] | [-28] | 61 | 369 | CR | -0.3 | HoldShort | | (1) | 5 | -54 | -6 | -20 | 0.9,88 | 84 | | | | |
| 6 | Jan/20 | 10 | 513.19 | 569.03 | 602.16(0.15) | 612.31(1.06) | 628.05(1.07) | 638.87 | 1.9 | | 22 | 35(1.8) | 50 | [3] | [38] | [3] | 88 | 725 | UT | 0.5 | OpenLong | | (4) | 22 | -14 | 6 | 20 | 1.6,98 | 84 | | 7 | Jan/20 | 9 | 513.19 | 569.03 | 601.27(0.26) | 605.91(1.08) | 621.42(1.23) | 643.13 | 2 | | 22 | 33(3.3) | 50 | [5] | [42] | [40] | 100 | 748 | UT | 1 | HoldLong? | | (4) | 25 | 67 | 15 | 20 | 2,100 | 84 | | 8 | Jan/19 | 15 | 504.47 | 555.87 | 599.71(0.18) | 599.42(0.83) | 613.85(0.66) | 623.09 | 1.9 | | 22 | 29(-0.2) | 50 | [4] | [29] | [13] | 80 | 376 | UT | 0.5 | HoldLong? | | (2) | 14 | 10 | 14 | 20 | 1.2,100 | 84 | | 9 | Jan/19 | 14 | 504.47 | 555.87 | 598.64(0.42) | 594.47(0.82) | 609.83(0.77) | 620.12 | 1.9 | | 22 | 30(-0.5) | 50 | [9] | [32] | [18] | 71 | 134 | UT | 0.6 | OpenLong | | (3) | 16 | 17 | 13 | 20 | 1.2,91 | 84 | | 10 | Jan/19 | 13 | 504.47 | 555.87 | 596.15(0.34) | 589.62(0.8) | 605.16(1.44) | 615.06 | 1.8 | | 22 | 30(-0.1) | 50 | [7] | [45] | [24] | 56 | 344 | UT | 0.5 | OpenLong | | (8) | 29 | 32 | 16 | 20 | 1,81 | 84 | | | | |
| 11 | Jan/19 | 12 | 504.47 | 555.87 | 594.14(0.28) | 584.92(0.22) | 596.56(1.04) | 605.7 | 1.6 | | 22 | 30(-0.6) | 50 | [6] | [31] | [19] | 37 | 171 | UT | 0.5 | OpenLong | | (6) | 21 | 1 | 17 | 20 | 0.6,72 | 84 | | 12 | Jan/19 | 11 | 504.47 | 555.87 | 592.47(0.32) | 583.65(-0.09) | 590.4(0.93) | 605.3 | 1.6 | | 22 | 31(-0.8) | 50 | [7] | [26] | [30] | 32 | 133 | UT | 0.8 | OpenLong | | (6) | 19 | 8 | 30 | 20 | 0.7,64 | 84 | | 13 | Jan/19 | 10 | 504.47 | 555.87 | 590.57(0.28) | 584.17(-0.21) | 584.99(1.02) | 602.95 | 1.6 | | 22 | 32(-0.4) | 50 | [6] | [26] | [32] | 8 | 186 | UT | 0.9 | OpenLong | | (7) | 21 | 21 | 19 | 20 | 0.6,43 | 84 | | 14 | Jan/19 | 9 | 504.47 | 555.87 | 588.94(0.22) | 585.42(-0.32) | 579.11(0.88) | 596.78 | 1.5 | | 22 | 32(-0.5) | 50 | [5] | [22] | [49] | -15 | 130 | UT | 0.9 | OpenLong? | | (5) | 18 | 90 | 11 | 20 | 0.4,25 | 84 | | 15 | Jan/15 | 15 | 495.62 | 539.43 | 587.65(-0.02) | 587.31(-0.79) | 574.08(0.14) | 572.07 | 1.4 | | 18 | 33(-3.5) | 50 | [-0] | [-2] | [-4] | -57 | -217 | RG | -0.1 | Wait? | | (0) | 3 | -10 | 1 | -13 | -0.8,13 | 79 | | | | |
| 16 | Jan/15 | 14 | 495.62 | 539.43 | 587.75(0.1) | 592.02(-0.77) | 573.28(-0.63) | 574.93 | 1.4 | | 18 | 36(-0.9) | 50 | [2] | [-17] | [-7] | -50 | -479 | DR | 0.1 | OpenShort | | (0) | -13 | -12 | -0 | -20 | -0.6,15 | 79 | | 17 | Jan/15 | 13 | 495.62 | 539.43 | 587.18(0.1) | 596.63(-0.56) | 576.89(-1.11) | 578.21 | 1.5 | | 18 | 37(-0.8) | 35 | [2] | [-25] | [-4] | -47 | -534 | DR | 0.1 | OpenShort | | (3) | -23 | 17 | -7 | -20 | -0.4,13 | 79 | | 18 | Jan/15 | 12 | 495.62 | 539.43 | 586.57(0.03) | 599.99(-0.47) | 583.35(-1.42) | 573.57 | 1.4 | | 18 | 38(-0.1) | 15 | [1] | [-31] | [-20] | -59 | -609 | DR | -0.5 | OpenShort | | (2) | -30 | 7 | -30 | -20 | -0.6,6 | 79 | | 19 | Jan/15 | 11 | 495.62 | 539.43 | 586.42(0.07) | 602.81(0.02) | 591.73(-1.47) | 571.62 | 1.4 | | 18 | 38(-0.7) | 20 | [2] | [-27] | [-31] | -49 | -692 | DR | -1 | OpenShort | | (0) | -31 | 13 | -39 | -20 | -0.7,19 | 79 | | 20 | Jan/15 | 10 | 495.62 | 539.43 | 586(-0.06) | 602.68(-0.11) | 600.54(-1.67) | 568.06 | 1.3 | | 18 | 39(0.4) | 5 | [-1] | [-33] | [-64] | -26 | -670 | RG | -1.5 | SmallLong | | (1) | -35 | -88 | -36 | -20 | -0.8,44 | 79 | | | | |
| 21 | Jan/15 | 9 | 495.62 | 539.43 | 586.37(0.23) | 603.36(0.34) | 610.75(-0.91) | 592.97 | 1.8 | | 18 | 38(-0.6) | 25 | [5] | [-11] | [-38] | 31 | -351 | DR | -0.8 | OpenShort? | | (3) | -19 | -60 | -19 | -20 | 0.3,73 | 79 | | 22 | Jan/14 | 15 | 489.8 | 529.67 | 585.05(0.43) | 601.29(0.72) | 616.37(-0.04) | 610.51 | 2.3 | | 20 | 39(-1.3) | 50 | [9] | [15] | [-11] | 67 | -6 | CR | -0.3 | HoldShort? | | (8) | -1 | -17 | -12 | -20 | 1.2,87 | 91 | | 23 | Jan/14 | 14 | 489.8 | 529.67 | 582.52(0.52) | 596.97(0.76) | 616.64(0.45) | 615.5 | 2.4 | | 20 | 40(1.1) | 50 | [11] | [26] | [2] | 81 | 148 | UT | -0.1 | OpenLong | | (10) | 10 | -1 | -13 | 20 | 1.5,93 | 91 | | 24 | Jan/14 | 13 | 489.8 | 529.67 | 579.52(0.49) | 592.46(0.76) | 613.88(1.5) | 615.66 | 2.4 | | 20 | 39(2.5) | 50 | [11] | [48] | [3] | 89 | 500 | UT | 0.1 | OpenLong | | (12) | 32 | -12 | -10 | 20 | 1.7,96 | 91 | | 25 | Jan/14 | 12 | 489.8 | 529.67 | 576.69(0.47) | 588(0.78) | 604.81(1.48) | 619.11 | 2.4 | | 20 | 36(4.7) | 50 | [10] | [48] | [13] | 104 | 635 | UT | 0.7 | HoldLong | | (12) | 32 | -7 | -7 | 20 | 2.2,99 | 91 | | | | |
| 26 | Jan/14 | 11 | 489.8 | 529.67 | 573.97(0.53) | 583.48(1) | 595.96(1.66) | 621.07 | 2.5 | | 20 | 32(6.9) | 50 | [11] | [55] | [34] | 120 | 700 | UT | 1.5 | HoldLong | | (11) | 36 | 31 | 26 | 20 | 2.8,100 | 91 | | 27 | Jan/14 | 10 | 489.8 | 529.67 | 570.96(0.5) | 577.73(0.8) | 586.2(1.54) | 611.85 | 2.3 | | 20 | 25(6.5) | 50 | [11] | [50] | [35] | 119 | 600 | UT | 1.9 | HoldLong | | (10) | 33 | 35 | 23 | 20 | 3.1,91 | 91 | | 28 | Jan/14 | 9 | 489.8 | 529.67 | 568.12(0.99) | 573.15(0.55) | 577.3(1.1) | 601.71 | 2.1 | | 20 | 18(-14.7) | 50 | [21] | [40] | [62] | 125 | -144 | UT | 2.5 | CloseLong? | | (9) | 24 | 115 | 28 | 20 | 3.4,90 | 91 | | 29 | Jan/13 | 15 | 481.81 | 514.93 | 562.57(0.25) | 570.03(0.13) | 571.04(-0.03) | 570.3 | 1.9 | | 18 | 33(-6.2) | 50 | [5] | [7] | [-7] | 43 | -129 | CR | -0 | HoldShort? | | (16) | -1 | -17 | 1 | -20 | 0.4,83 | 84 | | 30 | Jan/13 | 14 | 481.81 | 514.93 | 561.18(0.37) | 569.32(-0.01) | 571.19(0.04) | 574.89 | 2 | | 18 | 39(-1.4) | 50 | [8] | [8] | [8] | 50 | -134 | UT | 0.2 | OpenLong | | (6) | 1 | 10 | -3 | 20 | 0.8,80 | 84 | | | | |
| 31 | Jan/13 | 13 | 481.81 | 514.93 | 559.13(0.36) | 569.37(0.1) | 570.99(0.31) | 572.26 | 2 | | 18 | 41(-1.4) | 50 | [8] | [15] | [6] | 41 | -63 | UT | 0.1 | OpenLong | | (8) | 7 | 18 | -6 | 14 | 0.7,73 | 84 | | 32 | Jan/13 | 12 | 481.81 | 514.93 | 557.1(0.34) | 568.82(0.13) | 569.25(0.04) | 567.33 | 1.9 | | 18 | 42(-1.6) | 50 | [7] | [9] | [-9] | 40 | -166 | CR | -0.1 | HoldShort | | (7) | 1 | -11 | -10 | -20 | 0.5,77 | 84 | | 33 | Jan/13 | 11 | 481.81 | 514.93 | 555.23(0.24) | 568.08(0.27) | 569.25(-0) | 570.44 | 1.9 | | 18 | 44(0.4) | 50 | [5] | [9] | [-3] | 59 | 21 | CR | 0.1 | HoldShort | | (8) | -0 | -2 | 1 | -20 | 0.8,89 | 84 | | 34 | Jan/13 | 10 | 481.81 | 514.93 | 553.88(0.21) | 566.57(0.21) | 569.02(0.28) | 571.03 | 1.9 | | 18 | 43(0.7) | 50 | [5] | [14] | [-3] | 60 | 166 | CR | 0.1 | HoldShort | | (5) | 6 | -10 | 0 | 11 | 0.9,87 | 84 | | 35 | Jan/13 | 9 | 481.81 | 514.93 | 552.7(0.21) | 565.39(0.16) | 567.44(-0.06) | 573.89 | 2 | | 18 | 43(1.4) | 50 | [5] | [6] | [18] | 69 | 150 | UT | 0.3 | OpenLong? | | (5) | -1 | 38 | -1 | 20 | 1.1,91 | 84 | | | | |
| 36 | Jan/12 | 15 | 474.98 | 501.99 | 551.55(0.06) | 564.47(0.05) | 567.76(-0.11) | 563.56 | 2.2 | | 17 | 41(-4.4) | 40 | [1] | [4] | [-5] | 55 | 129 | CR | -0.2 | HoldShort? | | (3) | -2 | -9 | -3 | -20 | 0.6,90 | 83 | | 37 | Jan/12 | 14 | 474.98 | 501.99 | 551.24(0.28) | 564.19(0.19) | 568.38(0.22) | 566.12 | 2.2 | | 17 | 46(0.1) | 50 | [6] | [13] | [-8] | 59 | 35 | CR | -0.1 | HoldShort | | (2) | 5 | -16 | -10 | -16 | 0.8,89 | 83 | | 38 | Jan/12 | 13 | 474.98 | 501.99 | 549.7(0.37) | 563.09(1.44) | 567.15(0.54) | 570.52 | 2.3 | | 17 | 45(0.4) | 50 | [8] | [34] | [-7] | 71 | 135 | CR | 0.2 | HoldShort | | (7) | 12 | 27 | -2 | -20 | 1.1,93 | 83 | | 39 | Jan/12 | 12 | 474.98 | 501.99 | 547.69(0.31) | 555.1(0.37) | 564.11(0.14) | 563.13 | 2.1 | | 17 | 45(-0.1) | 50 | [7] | [14] | [-13] | 65 | -8 | CR | -0.1 | HoldShort | | (7) | 3 | -45 | -1 | 20 | 0.8,95 | 83 | | 40 | Jan/12 | 11 | 474.98 | 501.99 | 546.02(0.45) | 553.04(0.76) | 563.33(0.38) | 575.46 | 2.4 | | 17 | 45(2.1) | 50 | [10] | [24] | [22] | 88 | 170 | UT | 0.7 | OpenLong | | (9) | 8 | 32 | 7 | 20 | 1.6,98 | 83 | | | | |
| 41 | Jan/12 | 10 | 474.98 | 501.99 | 543.6(0.35) | 548.89(0.64) | 561.19(0.21) | 566.67 | 2.2 | | 17 | 43(1.4) | 50 | [8] | [18] | [15] | 77 | 108 | UT | 0.3 | OpenLong | | (8) | 5 | 25 | -0 | 20 | 1.3,94 | 83 | | 42 | Jan/12 | 9 | 474.98 | 501.99 | 541.72(0.33) | 545.39(0.55) | 560(0.17) | 559.96 | 2.1 | | 17 | 42(0.3) | 50 | [7] | [17] | [10] | 69 | 42 | UT | -0 | OpenLong? | | (6) | 4 | 17 | -6 | 20 | 1.1,91 | 83 | | 43 | Jan/11 | 15 | 467.46 | 489.23 | 539.93(0.39) | 542.38(0.22) | 559.04(2.37) | 555.35 | 2.5 | | 14 | 41(-8.1) | 50 | [8] | [60] | [5] | 66 | 501 | UT | -0.2 | OpenLong? | | (6) | 51 | -14 | 4 | 20 | 0.9,93 | 77 | | 44 | Jan/11 | 14 | 467.46 | 489.23 | 537.81(0.68) | 541.18(0.21) | 546.08(0.61) | 559.21 | 2.6 | | 14 | 49(-7.1) | 50 | [15] | [24] | [10] | 78 | -147 | UT | 0.7 | HoldLong | | (9) | 13 | -20 | 13 | 20 | 1.2,98 | 77 | | 45 | Jan/11 | 13 | 467.46 | 489.23 | 534.18(0.59) | 540.02(0.26) | 542.75(1.15) | 564.75 | 2.7 | | 14 | 57(0.3) | 50 | [13] | [35] | [34] | 87 | 258 | UT | 1.1 | HoldLong | | (16) | 25 | 15 | 45 | 20 | 1.5,99 | 77 | | | | |
| 46 | Jan/11 | 12 | 467.46 | 489.23 | 531.03(0.58) | 538.64(0.07) | 536.6(1.1) | 560.76 | 2.6 | | 14 | 56(0.3) | 50 | [13] | [32] | [30] | 54 | 243 | UT | 1.2 | OpenLong | | (12) | 24 | 21 | 6 | 20 | 1.5,66 | 77 | | 47 | Jan/11 | 11 | 467.46 | 489.23 | 527.98(0.53) | 538.28(0.37) | 530.78(0.96) | 555.14 | 2.5 | | 14 | 56(0.2) | 50 | [11] | [32] | [104] | 40 | 213 | UT | 1.2 | OpenLong | | (12) | 21 | 274 | 6 | 20 | 1.4,55 | 77 | | 48 | Jan/11 | 10 | 467.46 | 489.23 | 525.18(-0.02) | 536.31(-0.73) | 525.73(-1.97) | 490.57 | 0.6 | | 14 | 56(0.6) | 25 | [-0] | [-46] | [-104] | -48 | -1150 | RG | -1.8 | SmallLong | | (-2) | -43 | -200 | -16 | -20 | -1.7,45 | 77 | | 49 | Jan/11 | 9 | 467.46 | 489.23 | 525.29(0.5) | 540.27(0.24) | 536.28(-0.19) | 542.52 | 2.1 | | 14 | 55(-2.9) | 50 | [11] | [6] | [11] | 35 | -236 | UT | 0.3 | OpenLong? | | (10) | -4 | 33 | 12 | -20 | 0.9,62 | 77 | | 50 | Jan/8 | 15 | 461.14 | 477.65 | 522.66(0.49) | 538.99(0.13) | 537.3(-0.62) | 534.02 | 2.4 | | 12 | 58(-15.4) | 50 | [11] | [-5] | [-3] | 23 | -452 | DR | -0.2 | OpenShort? | | (9) | -13 | 9 | 8 | -20 | 0.6,58 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|