|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $422.4500 One month high (close): $536.3500
SOXL Daily Change: 11.02% Daily StdDev 4.67% SOXL EMA_5_Trend: 3.17% 10Minute StdDev: $21.4815
Latest Price : $536.35(11.02%) | Mon. Jan 11, 2021($51.4) Fri. Jan 8, 2021($12.1) Thu. Jan 7, 2021($18.7) Wed. Jan 6, 2021($11.1) Tue. Jan 5, 2021($12) Mon. Jan 4, 2021($11.8) Thu. Dec 31, 2020($3.4) Wed. Dec 30, 2020($12.2)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.17% Daily EMA 20 BBV: 3.3
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 455.89 | 466.9 | 500.62(0.61) | 517.68(0.71) | 530.32(0.43) | 535.39 | 3.2 | | 9 | 85(3.5) | 50 | [13] | [24] | [14] | 93 | 154 | UT | 0.2 | OpenLong? | | (12) | 9 | 20 | -0 | 20 | 1.7,100 | 72 | Sample size 50 Avg positive next hour return: 1.6%(48%) Avg negative next hour return: -0.87%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 517.68(hourly_sma_10 -3.31%) 500.62(hourly_sma_20 -6.49%) 466.9(daily_ema_10 -12.79%) 455.89(daily_ema_20 -14.85%)
Resistance Levels:
|
| | | 2 | Jan/7 | 14 | 455.89 | 466.9 | 497.58(0.74) | 514.05(0.73) | 528.07(0.66) | 530.22 | 3 | | 9 | 81(-1.5) | 50 | [16] | [30] | [5] | 89 | 50 | UT | 0.1 | HoldLong | | (12) | 14 | 2 | -5 | 20 | 1.6,99 | 72 | | 3 | Jan/7 | 13 | 455.89 | 466.9 | 493.94(0.71) | 510.31(0.79) | 524.6(1.67) | 529.74 | 3 | | 9 | 83(2) | 50 | [15] | [52] | [11] | 92 | 408 | UT | 0.3 | OpenLong | | (16) | 36 | 10 | -2 | 20 | 1.7,99 | 72 | | 4 | Jan/7 | 12 | 455.89 | 466.9 | 490.47(0.66) | 506.32(0.89) | 515.99(1) | 527.08 | 2.9 | | 9 | 81(4.2) | 50 | [14] | [38] | [5] | 94 | 313 | UT | 0.6 | OpenLong | | (15) | 21 | -8 | 1 | 20 | 1.8,99 | 72 | | 5 | Jan/7 | 11 | 455.89 | 466.9 | 487.27(0.77) | 501.87(0.96) | 510.9(1.16) | 529.17 | 3 | | 9 | 77(5.4) | 50 | [17] | [43] | [24] | 105 | 349 | UT | 1 | HoldLong | | (15) | 25 | 19 | 20 | 20 | 2.2,100 | 72 | | | | |
| 6 | Jan/7 | 10 | 455.89 | 466.9 | 483.55(0.55) | 497.09(0.87) | 505.03(1) | 524.12 | 2.8 | | 9 | 71(10) | 50 | [12] | [37] | [31] | 97 | 518 | UT | 1.1 | OpenLong | | (15) | 21 | 44 | 3 | 20 | 2.3,89 | 72 | | 7 | Jan/7 | 9 | 455.89 | 466.9 | 480.89(0.16) | 492.81(0.73) | 500.02(0.81) | 512.91 | 2.3 | | 9 | 61(5.4) | 50 | [3] | [30] | [47] | 92 | 715 | UT | 0.9 | OpenLong? | | (9) | 17 | 109 | 1 | 20 | 2.1,89 | 72 | | 8 | Jan/6 | 15 | 452.44 | 456.79 | 480.1(-0.05) | 489.25(0.24) | 496.02(-0.12) | 486.68 | 2.1 | | 3 | 56(-31) | -50 | [-1] | [1] | [-29] | 45 | 165 | RG | -0.7 | Wait? | | (-2) | -3 | -60 | -14 | -20 | 0.5,82 | 60 | | 9 | Jan/6 | 14 | 452.44 | 456.79 | 480.34(0.39) | 488.06(0.5) | 496.64(0.77) | 501.65 | 3.1 | | 3 | 87(3.1) | 50 | [9] | [26] | [10] | 88 | 222 | UT | 0.4 | OpenLong | | (2) | 17 | 7 | 6 | 20 | 1.5,100 | 60 | | 10 | Jan/6 | 13 | 452.44 | 456.79 | 478.48(0.39) | 485.65(0.43) | 492.84(0.75) | 499.79 | 2.9 | | 3 | 84(3.4) | 50 | [9] | [25] | [11] | 90 | 227 | UT | 0.5 | OpenLong | | (8) | 17 | 3 | 10 | 20 | 1.6,100 | 60 | | | | |
| 11 | Jan/6 | 12 | 452.44 | 456.79 | 476.64(0.4) | 483.57(0.51) | 489.16(0.73) | 499.1 | 2.9 | | 3 | 80(4) | 50 | [9] | [25] | [20] | 87 | 232 | UT | 0.8 | OpenLong | | (8) | 16 | 25 | 16 | 20 | 1.7,94 | 60 | | 12 | Jan/6 | 11 | 452.44 | 456.79 | 474.73(0.32) | 481.12(0.75) | 485.6(0.65) | 492.89 | 2.5 | | 3 | 76(2.9) | 50 | [7] | [26] | [8] | 71 | 211 | UT | 0.6 | OpenLong | | (7) | 14 | 13 | 13 | 14 | 1.5,83 | 60 | | 13 | Jan/6 | 10 | 452.44 | 456.79 | 473.2(0.28) | 477.56(0.62) | 482.48(0.63) | 489.77 | 2.3 | | 3 | 73(2.8) | 50 | [6] | [24] | [16] | 61 | 216 | UT | 0.6 | OpenLong | | (6) | 14 | 30 | 11 | 20 | 1.4,76 | 60 | | 14 | Jan/6 | 9 | 452.44 | 456.79 | 471.87(0.22) | 474.62(0.41) | 479.48(0.22) | 482.68 | 1.9 | | 3 | 71(0.5) | 35 | [5] | [12] | [5] | 39 | 52 | UT | 0.3 | OpenLong? | | (4) | 5 | 6 | 6 | 20 | 1,64 | 60 | | 15 | Jan/5 | 15 | 451.66 | 452.59 | 470.83(0.28) | 472.67(0.57) | 478.45(0.1) | 481.35 | 1.9 | | 2 | 70(-3.1) | 35 | [6] | [12] | [2] | 33 | -62 | UT | 0.3 | OpenLong? | | (4) | 2 | 0 | 5 | 9 | 0.9,60 | 68 | | | | |
| 16 | Jan/5 | 14 | 451.66 | 452.59 | 469.52(0.23) | 470.01(0.22) | 477.99(0.28) | 481.3 | 1.9 | | 2 | 73(0.9) | 50 | [5] | [11] | [15] | 29 | 71 | UT | 0.3 | OpenLong | | (6) | 6 | 17 | 1 | 20 | 1,54 | 68 | | 17 | Jan/5 | 13 | 451.66 | 452.59 | 468.44(0.17) | 468.97(-0.42) | 476.65(0.85) | 477.28 | 1.6 | | 2 | 72(0.6) | 50 | [4] | [16] | [20] | 21 | 240 | UT | 0.1 | OpenLong | | (4) | 19 | 10 | 1 | 20 | 0.8,51 | 68 | | 18 | Jan/5 | 12 | 451.66 | 452.59 | 467.65(0.14) | 470.96(-0.35) | 472.65(0.62) | 474.8 | 1.5 | | 2 | 72(0.4) | 40 | [3] | [12] | [8] | 18 | 165 | UT | 0.2 | OpenLong | | (3) | 14 | -11 | 8 | 20 | 0.6,53 | 68 | | 19 | Jan/5 | 11 | 451.66 | 452.59 | 467.02(0.18) | 472.61(0.28) | 469.75(0.61) | 477.5 | 1.6 | | 2 | 71(1.2) | 30 | [4] | [19] | [3] | 26 | 186 | UT | 0.7 | OpenLong | | (3) | 13 | -7 | 27 | 14 | 0.9,53 | 68 | | 20 | Jan/5 | 10 | 451.66 | 452.59 | 466.16(0.21) | 471.31(0.34) | 466.9(1.05) | 479.06 | 1.7 | | 2 | 70(2) | 50 | [5] | [29] | [13] | 17 | 340 | UT | 1.1 | OpenLong | | (4) | 23 | 19 | 21 | 20 | 1.2,37 | 68 | | | | |
| 21 | Jan/5 | 9 | 451.66 | 452.59 | 465.16(0.2) | 469.72(0.29) | 462.03(0.16) | 474.6 | 1.5 | | 2 | 68(0.4) | 50 | [4] | [9] | [28] | -6 | 26 | UT | 1.2 | OpenLong? | | (4) | 4 | 76 | 8 | 12 | 0.9,22 | 68 | | 22 | Jan/4 | 15 | 450.4 | 448.7 | 464.24(0.05) | 468.34(-0.11) | 461.3(-1.7) | 457.27 | 0.5 | | 1 | 68(-7.9) | -30 | [1] | [-38] | [-18] | -55 | -671 | DR | -0.4 | OpenShort? | | (0) | -37 | -14 | -13 | -20 | -0.7,13 | 68 | | 23 | Jan/4 | 14 | 450.4 | 448.7 | 464.03(0.22) | 468.83(-0.06) | 469.27(-1.3) | 460.34 | 0.7 | | 1 | 76(-8.4) | -10 | [5] | [-27] | [-18] | -47 | -660 | DR | -0.8 | OpenShort | | (2) | -28 | -13 | -31 | -20 | -0.3,11 | 68 | | 24 | Jan/4 | 13 | 450.4 | 448.7 | 463(0.31) | 469.13(0.03) | 475.47(-0.05) | 463.23 | 0.9 | | 1 | 84(-10.7) | 35 | [7] | [1] | [-3] | -31 | -347 | CR | -1 | HoldShort | | (5) | -1 | 38 | -48 | -20 | 0,19 | 68 | | 25 | Jan/4 | 12 | 450.4 | 448.7 | 461.56(0.21) | 468.99(-0.01) | 475.72(-0.35) | 454.74 | 0.3 | | 1 | 95(-7.8) | -10 | [5] | [-6] | [-47] | -17 | -467 | DR | -1.5 | OpenShort | | (5) | -8 | -69 | -44 | -20 | -0.5,46 | 68 | | | | |
| 26 | Jan/4 | 11 | 450.4 | 448.7 | 460.58(0.42) | 469.03(0.24) | 477.4(0.42) | 470.92 | 1.4 | | 1 | 103(-7.2) | -25 | [9] | [14] | [-39] | 47 | -117 | CR | -0.4 | HoldShort | | (8) | 9 | -106 | -8 | -20 | 0.7,79 | 68 | | 27 | Jan/4 | 10 | 450.4 | 448.7 | 458.65(0.69) | 467.91(0.77) | 475.39(1.49) | 497.11 | 3.3 | | 1 | 110(13) | 50 | [15] | [44] | [32] | 113 | 498 | UT | 1.4 | HoldLong | | (15) | 32 | 24 | 14 | 20 | 2.5,100 | 68 | | 28 | Jan/4 | 9 | 450.4 | 448.7 | 455.52(0.62) | 464.35(0.63) | 468.4(1.21) | 491.36 | 2.9 | | 1 | 97(14.1) | 50 | [13] | [37] | [63] | 115 | 448 | UT | 1.7 | HoldLong? | | (13) | 26 | 117 | 15 | 20 | 2.6,100 | 68 | | 29 | Dec/31 | 15 | 449.02 | 448.27 | 452.72(0.23) | 461.42(0.09) | 462.79(0.11) | 464.45 | 1 | | 2 | 83(4.2) | 25 | [5] | [5] | [4] | 72 | 42 | UT | 0.1 | OpenLong? | | (7) | 2 | 6 | -1 | 20 | 1,97 | 61 | | 30 | Dec/31 | 14 | 449.02 | 448.27 | 451.66(0.23) | 461.02(0.09) | 462.27(0.35) | 463.14 | 1 | | 2 | 78(0.9) | 20 | [5] | [10] | [4] | 71 | 101 | UT | 0.1 | OpenLong | | (5) | 7 | 10 | -1 | 13 | 1,96 | 61 | | | | |
| 31 | Dec/31 | 13 | 449.02 | 448.27 | 450.61(0.21) | 460.61(0.1) | 460.67(0.05) | 460.87 | 0.8 | | 2 | 78(0.8) | 5 | [4] | [4] | [-4] | 69 | 22 | CR | 0 | HoldShort | | (4) | 1 | -6 | -1 | -17 | 0.9,96 | 61 | | 32 | Dec/31 | 12 | 449.02 | 448.27 | 449.68(0.2) | 460.13(0.2) | 460.42(0.03) | 462.19 | 0.9 | | 2 | 77(2.1) | 10 | [4] | [4] | [-1] | 76 | 77 | CR | 0.2 | OpenShort | | (5) | 1 | -5 | 6 | -9 | 1.1,98 | 61 | | 33 | Dec/31 | 11 | 449.02 | 448.27 | 448.79(0.21) | 459.22(0.51) | 460.29(0.05) | 463.29 | 1 | | 2 | 75(3.3) | 10 | [4] | [8] | [-2] | 75 | 112 | CR | 0.3 | HoldShort | | (4) | 1 | 6 | -2 | -20 | 1.3,92 | 61 | | 34 | Dec/31 | 10 | 449.02 | 448.27 | 447.86(0.13) | 456.88(0.61) | 460.06(0.06) | 461.84 | 0.9 | | 2 | 71(3.2) | 10 | [3] | [9] | [5] | 72 | 191 | RG | 0.2 | Wait | | (4) | 1 | 30 | -5 | -20 | 1.3,89 | 61 | | 35 | Dec/31 | 9 | 449.02 | 448.27 | 447.28(0.06) | 454.12(0.44) | 459.77(-0.17) | 455.17 | 0.4 | | 2 | 68(1) | -30 | [1] | [2] | [-12] | 59 | 71 | CR | -0.5 | HoldShort? | | (1) | -4 | -20 | -0 | -20 | 0.8,89 | 61 | | | | |
| 36 | Dec/30 | 15 | 447.23 | 446.89 | 446.99(0.03) | 452.13(0.61) | 460.54(0.15) | 459.63 | 0.8 | | 1 | 67(0.7) | -10 | [1] | [10] | [-3] | 80 | 290 | CR | -0.1 | OpenShort? | | (2) | 3 | -8 | 7 | -11 | 1.3,97 | 59 | | 37 | Dec/30 | 14 | 447.23 | 446.89 | 446.87(5.44) | 449.39(0.6) | 459.84(0.37) | 461.51 | 1 | | 1 | 66(-593.1) | 50 | [112] | [42] | [6] | 87 | -5151 | UT | 0.2 | HoldLong | | (1) | 8 | -3 | 10 | 20 | 1.5,99 | 59 | | 38 | Dec/30 | 13 | 447.23 | 446.89 | 423.8(5.77) | 446.7(0.6) | 458.16(0.99) | 462.15 | 1 | | 1 | 660(-244.2) | 50 | [119] | [57] | [12] | 60 | -4759 | UT | 0 | OpenLong | | (116) | 21 | 8 | 1 | 20 | 0.4,100 | 59 | | 39 | Dec/30 | 12 | 447.23 | 446.89 | 400.69(6.09) | 444.02(0.39) | 453.69(1.16) | 460.41 | 0.9 | | 1 | 904(-168.8) | 50 | [126] | [60] | [16] | 60 | -4452 | UT | 0.1 | OpenLong | | (123) | 24 | 6 | 0 | 20 | 0.4,100 | 59 | | 40 | Dec/30 | 11 | 447.23 | 446.89 | 377.67(0.26) | 442.3(0.38) | 448.47(1.07) | 459 | 0.8 | | 1 | 1073(3) | 50 | [5] | [28] | [20] | 57 | 2155 | UT | 0.1 | OpenLong | | (130) | 22 | 13 | 8 | 20 | 0.5,94 | 59 | | | | |
| 41 | Dec/30 | 10 | 447.23 | 446.89 | 376.69(0.25) | 440.61(0.31) | 443.72(1.09) | 456.15 | 0.6 | | 1 | 1070(2.8) | 50 | [5] | [28] | [19] | 56 | 2130 | UT | 0.1 | OpenLong | | (5) | 23 | 14 | 0 | 20 | 0.5,93 | 59 | | 42 | Dec/30 | 9 | 447.23 | 446.89 | 375.77(0.19) | 439.23(0.2) | 438.94(0.85) | 453.08 | 0.4 | | 1 | 1067(2.1) | 50 | [4] | [21] | [35] | 60 | 2085 | UT | 0.1 | OpenLong? | | (4) | 18 | 61 | 2 | 20 | 0.5,97 | 59 | | 43 | Dec/29 | 15 | 445.54 | 446.12 | 375.77(-0) | 438.35(-0.11) | 435.25(0.21) | 439.82 | -0.4 | | 1 | 1065(15.5) | 0 | [-0] | [3] | [11] | 33 | 1785 | UR | 0 | SmallShort? | | (0) | 4 | 26 | -7 | 20 | 0.4,73 | 36 | | 44 | Dec/29 | 14 | 445.54 | 446.12 | 375.08(-0.08) | 438.85(-0.36) | 434.35(-0.41) | 434.31 | -0.7 | | 1 | 1049(-0.8) | -40 | [-2] | [-12] | [-1] | 55 | 1560 | DT | -0 | OpenShort | | (-2) | -9 | -4 | -0 | 5 | 0.4,95 | 36 | | 45 | Dec/29 | 13 | 445.54 | 446.12 | 375.39(-0.11) | 440.44(-0.32) | 436.13(-0.31) | 435.25 | -0.7 | | 1 | 1050(-1.1) | -35 | [-2] | [-10] | [3] | 55 | 1625 | DP | -0 | OpenShort | | (-2) | -6 | 14 | -0 | -15 | 0.4,95 | 36 | | | | |
| 46 | Dec/29 | 12 | 445.54 | 446.12 | 375.82(-0.15) | 441.86(-0.56) | 437.49(-0.46) | 432.22 | -0.9 | | 1 | 1051(-1.5) | -50 | [-3] | [-16] | [-7] | 55 | 1535 | DT | -0 | OpenShort | | (-3) | -10 | -11 | -1 | -20 | 0.4,95 | 36 | | 47 | Dec/29 | 11 | 445.54 | 446.12 | 376.38(-0.1) | 444.36(10.84) | 439.53(-0.44) | 434.63 | -0.7 | | 1 | 1053(-1) | -50 | [-2] | [103] | [-149] | 56 | 1540 | RG | -0 | Wait | | (-3) | -9 | -3 | -0 | -20 | 0.4,96 | 36 | | 48 | Dec/29 | 10 | 445.54 | 446.12 | 376.75(-0.09) | 400.9(12.18) | 441.46(-0.42) | 435.35 | -0.7 | | 1 | 1054(-0.9) | -50 | [-2] | [118] | [-99] | 56 | 1545 | RG | -0 | Wait | | (-2) | -9 | -36 | 19 | -20 | 0.4,96 | 36 | | 49 | Dec/29 | 9 | 445.54 | 446.12 | 377.09(0.02) | 357.36(14.16) | 443.34(-0.32) | 443.22 | -0.2 | | 1 | 1054(0.2) | 35 | [0] | [141] | [-37] | 57 | 1646 | CR | -0 | HoldShort? | | (0) | -7 | 5 | 19 | -20 | 0.4,97 | 36 | | 50 | Dec/28 | 15 | 444.15 | 446.25 | 377.09(-0) | 313.04(0.09) | 444.75(-0.33) | 442.04 | -0.1 | | 3 | 1054(138.9) | 40 | [-0] | [-5] | [135] | 57 | 1636 | RG | -0 | Wait? | | (0) | -7 | -2 | 19 | 20 | 0.4,97 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|