|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $212.6100 One month high (close): $307.4500
SOXL Daily Change: -8.91% Daily StdDev 5.32% SOXL EMA_5_Trend: 1.04% 10Minute StdDev: $6.1786
Latest Price : $244.94(-8.91%) | Tue. Oct 6, 2020($7) Mon. Oct 5, 2020($6.2) Fri. Oct 2, 2020($7.1) Thu. Oct 1, 2020($5.2) Wed. Sep 30, 2020($2.4) Tue. Sep 29, 2020($5.2) Mon. Sep 28, 2020($10.9) Fri. Sep 25, 2020($4.6)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.6
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 15 | 236.06 | 240.71 | 258.47(-0.1) | 257.15(-0.59) | 251.28(-0.88) | 248.56 | 0.9 | | 3 | 42(2.2) | -15 | [-2] | [-22] | [-15] | -88 | -494 | DT | -0.4 | OpenShort? | | (-4) | -17 | -14 | -10 | -20 | -1.6,2 | 56 | Sample size 50 Avg positive next hour return: 1.12%(38%) Avg negative next hour return: -0.68%(62%)
Daily Trend: %
Up Forces:
Down Forces: 236.06(daily_ema_20 -5.03%)
Support Levels: 240.71(weak_daily_ema_10 -3.16%)
Resistance Levels: 257.15(weak_hourly_sma_10 3.46%) 258.47(weak_hourly_sma_20 3.99%)
|
| | | 2 | Oct/2 | 14 | 236.06 | 240.71 | 258.73(-0.07) | 258.68(-0.48) | 253.5(-0.34) | 250.38 | 1 | | 3 | 40(1.6) | 5 | [-1] | [-10] | [-10] | -85 | -336 | RG | -0.5 | Wait | | (-1) | -6 | 8 | -14 | -20 | -1.5,3 | 56 | | 3 | Oct/2 | 13 | 236.06 | 240.71 | 258.92(-0.13) | 259.93(-0.57) | 254.36(-1.47) | 249.4 | 0.9 | | 3 | 38(2.7) | -25 | [-2] | [-33] | [-27] | -85 | -603 | DT | -0.9 | OpenShort | | (-2) | -28 | -25 | -31 | -20 | -1.7,8 | 56 | | 4 | Oct/2 | 12 | 236.06 | 240.71 | 259.24(-0.05) | 261.41(-0.55) | 258.16(-1.06) | 252.66 | 1.2 | | 3 | 36(0.9) | -30 | [-1] | [-24] | [-20] | -59 | -463 | DT | -1.1 | OpenShort | | (-1) | -20 | -21 | -20 | -20 | -1.3,24 | 56 | | 5 | Oct/2 | 11 | 236.06 | 240.71 | 259.36(0.04) | 262.87(0.13) | 260.92(-0.8) | 255.4 | 1.3 | | 3 | 35(-0.6) | -20 | [1] | [-13] | [-36] | -42 | -389 | DR | -1.1 | OpenShort | | (0) | -15 | -32 | -44 | -20 | -0.8,28 | 56 | | | | |
| 6 | Oct/2 | 10 | 236.06 | 240.71 | 259.27(0.1) | 262.53(0.08) | 263.03(-0.31) | 259.67 | 1.6 | | 3 | 35(-0.8) | 25 | [2] | [-4] | [1] | 7 | -156 | RG | -0.7 | Wait | | (2) | -6 | 38 | -25 | -20 | 0.1,54 | 56 | | 7 | Oct/2 | 9 | 236.06 | 240.71 | 259(-0.02) | 262.31(-0.03) | 263.86(-0.61) | 254.68 | 1.3 | | 3 | 36(0.3) | -25 | [-0] | [-11] | [-52] | 0 | -299 | DT | -1.8 | OpenShort? | | (0) | -12 | -99 | -25 | -20 | -0.8,70 | 56 | | 8 | Oct/1 | 15 | 236.4 | 238.91 | 259.04(0.26) | 262.38(0.4) | 265.49(0.31) | 268.39 | 2.2 | | 1 | 36(3.8) | 35 | [5] | [12] | [12] | 90 | 179 | UT | 0.6 | OpenLong? | | (5) | 6 | 14 | 9 | 20 | 1.8,95 | 69 | | 9 | Oct/1 | 14 | 236.4 | 238.91 | 258.37(0.33) | 261.33(0.32) | 264.66(-0.06) | 266.48 | 2 | | 1 | 32(0) | 30 | [6] | [5] | [8] | 81 | -37 | UT | 0.4 | HoldLong | | (5) | -1 | 4 | 4 | 20 | 1.7,88 | 69 | | 10 | Oct/1 | 13 | 236.4 | 238.91 | 257.51(0.35) | 260.51(0.27) | 264.81(1.06) | 265.91 | 2 | | 1 | 32(-0.2) | 50 | [7] | [26] | [13] | 75 | 247 | UT | 0.2 | HoldLong | | (7) | 20 | 15 | 4 | 20 | 1.8,80 | 69 | | | | |
| 11 | Oct/1 | 12 | 236.4 | 238.91 | 256.61(0.33) | 259.8(0.4) | 262.04(0.49) | 263.84 | 1.9 | | 1 | 32(-0.8) | 45 | [6] | [17] | [3] | 64 | 68 | UT | 0.4 | OpenLong | | (6) | 9 | 7 | -8 | 20 | 1.5,76 | 69 | | 12 | Oct/1 | 11 | 236.4 | 238.91 | 255.77(0.36) | 258.77(0.33) | 260.76(0.58) | 262.83 | 1.8 | | 1 | 33(-2.1) | 50 | [7] | [18] | [4] | 69 | 68 | UT | 0.4 | OpenLong | | (6) | 11 | -10 | 23 | 20 | 1.4,84 | 69 | | 13 | Oct/1 | 10 | 236.4 | 238.91 | 254.85(0.38) | 257.92(0.33) | 259.27(0.5) | 264.24 | 1.9 | | 1 | 35(0.2) | 35 | [7] | [16] | [1] | 64 | 116 | UT | 1 | OpenLong | | (8) | 10 | -22 | 2 | 20 | 1.8,69 | 69 | | 14 | Oct/1 | 9 | 236.4 | 238.91 | 253.88(0.47) | 257.08(0.48) | 257.99(0.7) | 267.22 | 2.1 | | 1 | 35(3.2) | 50 | [9] | [22] | [55] | 87 | 235 | UT | 1.8 | OpenLong? | | (9) | 14 | 116 | 11 | 20 | 2.6,72 | 69 | | 15 | Sep/30 | 15 | 237.76 | 235.38 | 252.68(0.23) | 255.85(-0.06) | 256.2(-0.52) | 252.07 | 0.7 | | -2 | 32(5.2) | -35 | [4] | [-9] | [-24] | 1 | -378 | DR | -0.9 | OpenShort? | | (4) | -10 | -40 | -23 | -20 | -0.1,53 | 65 | | | | |
| 16 | Sep/30 | 14 | 237.76 | 235.38 | 252.1(0.51) | 256(0.12) | 257.55(0.3) | 257.43 | 1 | | -2 | 27(-6.9) | 45 | [10] | [10] | [5] | 58 | -225 | UT | -0 | OpenLong | | (7) | 6 | 15 | -5 | 12 | 1,83 | 65 | | 17 | Sep/30 | 13 | 237.76 | 235.38 | 250.82(0.51) | 255.69(-0.01) | 256.78(0.08) | 255.38 | 0.9 | | -2 | 34(-6.3) | 20 | [10] | [5] | [-8] | 54 | -307 | CR | -0.2 | HoldShort | | (10) | 2 | -19 | -6 | -7 | 0.7,86 | 65 | | 18 | Sep/30 | 12 | 237.76 | 235.38 | 249.55(0.6) | 255.71(0.12) | 256.56(0.15) | 257.86 | 1 | | -2 | 40(-4.8) | 40 | [12] | [8] | [2] | 71 | -235 | UT | 0.2 | OpenLong | | (11) | 3 | -3 | 3 | 20 | 1,96 | 65 | | 19 | Sep/30 | 11 | 237.76 | 235.38 | 248.07(0.67) | 255.41(0.35) | 256.17(0.26) | 258.28 | 1 | | -2 | 45(-4.7) | 40 | [13] | [12] | [-1] | 72 | -196 | CR | 0.2 | HoldShort | | (12) | 5 | -4 | 0 | 5 | 1.1,94 | 65 | | 20 | Sep/30 | 10 | 237.76 | 235.38 | 246.41(0.73) | 254.52(0.43) | 255.5(0.41) | 258.82 | 1 | | -2 | 49(-3.8) | 50 | [14] | [16] | [15] | 73 | -127 | UT | 0.3 | OpenLong | | (14) | 8 | 40 | -1 | 20 | 1.2,93 | 65 | | | | |
| 21 | Sep/30 | 9 | 237.76 | 235.38 | 244.63(0.69) | 253.43(0.26) | 254.45(-0.06) | 253.6 | 0.8 | | -2 | 53(-5.1) | 25 | [13] | [5] | [-6] | 62 | -335 | CR | -0.1 | HoldShort? | | (13) | -1 | -5 | -5 | -20 | 0.8,92 | 65 | | 22 | Sep/29 | 15 | 238.89 | 233.64 | 242.94(0.78) | 252.78(0.39) | 254.61(-0.09) | 254.28 | 0.7 | | -3 | 58(0.7) | 10 | [15] | [6] | [-7] | 71 | -333 | CR | -0 | HoldShort? | | (14) | -2 | -12 | -2 | -20 | 1,96 | 59 | | 23 | Sep/29 | 14 | 238.89 | 233.64 | 241.06(0.75) | 251.79(0.44) | 254.85(0.08) | 255.86 | 0.8 | | -3 | 58(-1.4) | 30 | [14] | [10] | [4] | 75 | -110 | UT | 0.1 | HoldLong | | (17) | 2 | 7 | -3 | 20 | 1.1,97 | 59 | | 24 | Sep/29 | 13 | 238.89 | 233.64 | 239.28(0.63) | 250.69(0.47) | 254.65(0.44) | 254.93 | 0.7 | | -3 | 59(0.8) | 35 | [12] | [16] | [4] | 76 | 137 | UT | 0 | HoldLong | | (15) | 8 | 10 | -6 | 17 | 1.2,96 | 59 | | 25 | Sep/29 | 12 | 238.89 | 233.64 | 237.79(0.5) | 249.52(0.54) | 253.55(0.45) | 253.61 | 0.7 | | -3 | 58(1.9) | 25 | [10] | [17] | [-3] | 77 | 286 | CR | 0 | OpenShort | | (12) | 9 | -6 | -7 | 5 | 1.2,97 | 59 | | | | |
| 26 | Sep/29 | 11 | 238.89 | 233.64 | 236.6(0.63) | 248.19(0.91) | 252.4(0.58) | 254.36 | 0.7 | | -3 | 56(2) | 25 | [12] | [23] | [-5] | 84 | 268 | CR | 0.2 | OpenShort | | (11) | 11 | -8 | -3 | -15 | 1.4,99 | 59 | | 27 | Sep/29 | 10 | 238.89 | 233.64 | 235.13(0.67) | 245.94(1.05) | 250.95(0.89) | 255.49 | 0.7 | | -3 | 54(3.2) | 50 | [13] | [31] | [6] | 93 | 430 | UT | 0.4 | OpenLong | | (13) | 17 | 5 | 0 | 20 | 1.7,100 | 59 | | 28 | Sep/29 | 9 | 238.89 | 233.64 | 233.56(0.72) | 243.39(1.1) | 248.73(0.81) | 254.86 | 0.7 | | -3 | 51(3.7) | 50 | [14] | [30] | [22] | 98 | 397 | UT | 0.5 | OpenLong? | | (13) | 15 | 42 | 0 | 20 | 1.9,100 | 59 | | 29 | Sep/28 | 15 | 239.38 | 232.58 | 231.89(0.72) | 240.74(1.02) | 246.73(0.51) | 249.41 | 0.4 | | -4 | 47(2.6) | 40 | [14] | [24] | [7] | 93 | 175 | UT | 0.3 | OpenLong? | | (12) | 10 | 12 | -1 | 20 | 1.7,100 | 65 | | 30 | Sep/28 | 14 | 239.38 | 232.58 | 230.24(0.66) | 238.31(1.05) | 245.49(0.62) | 247.9 | 0.4 | | -4 | 45(2.1) | 40 | [13] | [26] | [6] | 92 | 272 | UT | 0.2 | OpenLong | | (14) | 12 | 7 | -4 | 20 | 1.7,99 | 65 | | | | |
| 31 | Sep/28 | 13 | 239.38 | 232.58 | 228.72(0.55) | 235.82(1.16) | 243.98(1.26) | 247.07 | 0.3 | | -4 | 43(3.8) | 50 | [10] | [38] | [13] | 97 | 572 | UT | 0.3 | OpenLong | | (13) | 24 | 21 | -5 | 20 | 1.9,99 | 65 | | 32 | Sep/28 | 12 | 239.38 | 232.58 | 227.47(0.32) | 233.11(1.2) | 240.94(1.21) | 244.39 | 0.2 | | -4 | 39(3.7) | 25 | [6] | [37] | [4] | 97 | 720 | UT | 0.4 | OpenLong | | (10) | 23 | -4 | -6 | 20 | 1.9,99 | 65 | | 33 | Sep/28 | 11 | 239.38 | 232.58 | 226.74(0.34) | 230.34(1.09) | 238.05(1.41) | 244.87 | 0.2 | | -4 | 35(4.8) | 40 | [6] | [40] | [22] | 105 | 815 | UT | 0.8 | HoldLong | | (7) | 27 | 13 | 8 | 20 | 2.2,100 | 65 | | 34 | Sep/28 | 10 | 239.38 | 232.58 | 225.98(0.28) | 227.86(0.79) | 234.75(1.57) | 243.2 | 0.2 | | -4 | 30(4.8) | 35 | [5] | [39] | [34] | 113 | 869 | UT | 1.2 | HoldLong | | (6) | 30 | 23 | 18 | 20 | 2.5,100 | 65 | | 35 | Sep/28 | 9 | 239.38 | 232.58 | 225.34(0.2) | 226.06(0.47) | 231.12(1.52) | 240.36 | 0 | | -4 | 26(3.9) | 25 | [4] | [35] | [55] | 115 | 846 | UT | 1.6 | HoldLong? | | (4) | 29 | 71 | 27 | 20 | 2.6,100 | 65 | | | | |
| 36 | Sep/25 | 15 | 240.03 | 230.65 | 224.89(-0.02) | 225.01(0.31) | 227.67(1.06) | 231.88 | -0.3 | | -6 | 22(0.3) | 5 | [-0] | [23] | [22] | 81 | 589 | UR | 0.8 | SmallShort? | | (0) | 20 | 16 | 29 | 20 | 1.4,96 | 46 | | 37 | Sep/25 | 14 | 240.03 | 230.65 | 224.94(-0.03) | 224.31(0.26) | 225.28(1.19) | 229.92 | -0.4 | | -6 | 21(-0.3) | 5 | [-1] | [25] | [19] | 59 | 546 | UR | 0.9 | SmallShort | | (-1) | 23 | 13 | 32 | 20 | 1,84 | 46 | | 38 | Sep/25 | 13 | 240.03 | 230.65 | 225(-0.03) | 223.74(0.32) | 222.63(0.75) | 228.38 | -0.5 | | -6 | 22(-0.2) | 15 | [-1] | [18] | [21] | 35 | 368 | UR | 1.1 | SmallShort | | (-1) | 14 | 28 | 31 | 20 | 0.7,67 | 46 | | 39 | Sep/25 | 12 | 240.03 | 230.65 | 225.07(-0.03) | 223.03(0.39) | 220.97(-0.02) | 225.07 | -0.6 | | -6 | 22(-0.1) | -20 | [-1] | [4] | [8] | -5 | 26 | UR | 0.8 | SmallShort | | (-2) | -0 | 17 | 21 | -16 | 0,45 | 46 | | 40 | Sep/25 | 11 | 240.03 | 230.65 | 225.14(-0.04) | 222.17(0.25) | 221(-0.61) | 223.09 | -0.7 | | -6 | 22(0.1) | -30 | [-1] | [-9] | [7] | -36 | -199 | DP | 0.4 | OpenShort | | (-2) | -12 | 28 | -3 | -20 | -0.4,24 | 46 | | | | |
| 41 | Sep/25 | 10 | 240.03 | 230.65 | 225.23(-0.01) | 221.62(-0.09) | 222.36(-0.44) | 219.92 | -0.8 | | -6 | 22(0.2) | -25 | [-0] | [-9] | [3] | -59 | -338 | DP | -0.5 | OpenShort | | (-2) | -8 | 29 | -23 | -20 | -1,16 | 46 | | 42 | Sep/25 | 9 | 240.03 | 230.65 | 225.26(-0.13) | 221.82(-0.6) | 223.34(-0.67) | 216.67 | -1 | | -6 | 22(1.4) | -50 | [-3] | [-19] | [-19] | -68 | -416 | DT | -1.3 | OpenShort? | | (-2) | -13 | -30 | -34 | -20 | -1.7,25 | 46 | | 43 | Sep/24 | 15 | 241.1 | 229.55 | 225.54(-0.1) | 223.15(-0.42) | 224.85(-0.1) | 220.13 | -0.9 | | -9 | 20(0.7) | -50 | [-2] | [-7] | [-16] | -26 | -167 | DT | -1 | OpenShort? | | (-1) | -2 | -44 | -6 | -3 | -1.1,52 | 41 | | 44 | Sep/24 | 14 | 241.1 | 229.55 | 225.76(0.06) | 224.1(-0.23) | 225.09(0.79) | 225.22 | -0.7 | | -9 | 20(-0.3) | -35 | [1] | [13] | [-4] | 10 | 120 | CR | 0 | HoldShort | | (0) | 15 | -39 | 13 | 20 | -0.1,62 | 41 | | 45 | Sep/24 | 13 | 241.1 | 229.55 | 225.62(0.26) | 224.62(-0.06) | 223.34(1.11) | 229.85 | -0.5 | | -9 | 20(-0.7) | 15 | [5] | [21] | [34] | 33 | 206 | UT | 1.4 | OpenLong | | (3) | 21 | 43 | 30 | 20 | 0.9,60 | 41 | | | | |
| 46 | Sep/24 | 12 | 241.1 | 229.55 | 225.03(0.08) | 224.76(-0.36) | 220.89(0.27) | 224.84 | -0.7 | | -9 | 21(-0.3) | -20 | [2] | [2] | [12] | -8 | -20 | RG | 0.8 | SmallShort | | (3) | 5 | 5 | 24 | 20 | -0,42 | 41 | | 47 | Sep/24 | 11 | 241.1 | 229.55 | 224.85(0.07) | 225.58(-0.3) | 220.31(-0.51) | 224.23 | -0.7 | | -9 | 21(-0.2) | -30 | [1] | [-13] | [11] | -28 | -222 | RG | 0.8 | SmallShort | | (2) | -10 | 25 | 5 | 20 | -0.1,25 | 41 | | 48 | Sep/24 | 10 | 241.1 | 229.55 | 224.7(0.15) | 226.26(-0.38) | 221.45(-0.74) | 221.3 | -0.8 | | -9 | 21(-1.8) | -40 | [3] | [-18] | [5] | -58 | -482 | RG | -0 | Wait | | (0) | -14 | 43 | -19 | -20 | -0.7,10 | 41 | | 49 | Sep/24 | 9 | 241.1 | 229.55 | 224.36(0.1) | 227.11(-0.44) | 223.11(-1.24) | 216.47 | -1 | | -9 | 23(-1.7) | -50 | [2] | [-28] | [-27] | -80 | -754 | DR | -1.2 | HoldShort? | | (1) | -24 | -10 | -27 | -20 | -1.5,8 | 41 | | 50 | Sep/23 | 15 | 243.18 | 229.57 | 224.14(0.1) | 228.1(-0.32) | 225.91(-1.19) | 217.62 | -1.1 | | -11 | 25(-1.3) | -50 | [2] | [-27] | [-35] | -43 | -684 | DR | -1.4 | OpenShort? | | (3) | -23 | -37 | -14 | -20 | -1.1,35 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|