SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $212.6100 One month high (close): $307.4500

SOXL Daily Change: 4.32% Daily StdDev 5.26% SOXL EMA_5_Trend: 0.5% 10Minute StdDev: $4.9965

Latest Price : $231.83(4.32%)

Tue. Sep 29, 2020($5.2) Mon. Sep 28, 2020($10.9) Fri. Sep 25, 2020($4.6) Thu. Sep 24, 2020($5) Wed. Sep 23, 2020($4.6) Tue. Sep 22, 2020($5.6) Mon. Sep 21, 2020($7.1) Fri. Sep 18, 2020($4.9)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.3

Sample size 21 Avg positive next hour return: 0.55%(43%) Avg negative next hour return: -0.89%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	15	240.03	230.65	224.89(-0.02)	225.01(0.31)	227.67(1.06)	231.88	-0.3	-6	21(-0.3)	5	[-0]	[23]	[22]	81	623	UR	0.8	SmallShort?	(0)	20	15	29	20	1.4,96	46
Daily Trend: % Up Forces: Down Forces: 224.89(hourly_sma_20 -3.01%) Support Levels: 230.65(weak_daily_ema_10 -0.53%) 225.01(hourly_sma_10 -2.96%) Resistance Levels: 240.03(daily_ema_20 3.51%)

2	Sep/25	14	240.03	230.65	224.94(-0.03)	224.31(0.26)	225.28(1.19)	229.92	-0.4	-6	21(-0.3)	5	[-1]	[25]	[19]	59	578	UR	0.9	SmallShort	(-1)	23	12	32	20	1,84	46
3	Sep/25	13	240.03	230.65	225(-0.03)	223.74(0.32)	222.63(0.75)	228.38	-0.5	-6	22(-0.2)	15	[-1]	[18]	[20]	35	389	UR	1.1	SmallShort	(-1)	14	26	31	20	0.7,67	46
4	Sep/25	12	240.03	230.65	225.07(-0.03)	223.03(0.39)	220.97(-0.02)	225.07	-0.6	-6	22(-0.1)	-20	[-1]	[3]	[7]	-5	28	UR	0.8	SmallShort	(-2)	-0	16	21	-16	0,45	46
5	Sep/25	11	240.03	230.65	225.14(-0.04)	222.17(0.25)	221(-0.61)	223.09	-0.7	-6	22(0.1)	-35	[-1]	[-9]	[6]	-36	-209	DP	0.4	OpenShort	(-1)	-12	25	-3	-20	-0.4,24	46

6	Sep/25	10	240.03	230.65	225.23(-0.01)	221.62(-0.09)	222.36(-0.44)	219.92	-0.8	-6	22(0.2)	-25	[-0]	[-9]	[2]	-59	-348	DP	-0.5	OpenShort	(-2)	-8	26	-23	-20	-1,16	46
7	Sep/25	9	240.03	230.65	225.26(-0.13)	221.82(-0.6)	223.34(-0.67)	216.67	-1	-6	22(1.4)	-50	[-3]	[-19]	[-18]	-68	-420	DT	-1.3	OpenShort?	(-2)	-13	-28	-34	-20	-1.7,25	46
8	Sep/24	15	241.1	229.55	225.54(-0.1)	223.15(-0.42)	224.85(-0.1)	220.13	-0.9	-9	20(0.7)	-50	[-2]	[-7]	[-15]	-26	-161	DT	-1	OpenShort?	(-1)	-2	-40	-6	-3	-1.1,52	41
9	Sep/24	14	241.1	229.55	225.76(0.06)	224.1(-0.23)	225.09(0.79)	225.22	-0.7	-9	20(-0.3)	-35	[1]	[13]	[-3]	10	133	CR	0	HoldShort	(0)	15	-35	13	20	-0.1,62	41
10	Sep/24	13	241.1	229.55	225.62(0.26)	224.62(-0.06)	223.34(1.11)	229.85	-0.5	-9	20(-0.7)	15	[5]	[21]	[33]	33	207	UT	1.4	OpenLong	(3)	21	39	30	20	0.9,60	41

11	Sep/24	12	241.1	229.55	225.03(0.08)	224.76(-0.36)	220.89(0.27)	224.84	-0.7	-9	21(-0.3)	-20	[2]	[2]	[12]	-8	-22	RG	0.8	SmallShort	(3)	5	5	24	20	-0,42	41
12	Sep/24	11	241.1	229.55	224.85(0.07)	225.58(-0.3)	220.31(-0.51)	224.23	-0.7	-9	21(-0.2)	-35	[1]	[-13]	[10]	-28	-240	RG	0.8	SmallShort	(1)	-10	23	5	20	-0.1,25	41
13	Sep/24	10	241.1	229.55	224.7(0.15)	226.26(-0.38)	221.45(-0.74)	221.3	-0.8	-9	21(-1.8)	-40	[3]	[-18]	[4]	-58	-513	RG	-0	Wait	(0)	-14	39	-19	-20	-0.7,10	41
14	Sep/24	9	241.1	229.55	224.36(0.1)	227.11(-0.44)	223.11(-1.24)	216.47	-1	-9	23(-1.7)	-50	[2]	[-28]	[-30]	-80	-793	DR	-1.2	HoldShort?	(1)	-24	-9	-45	-20	-1.5,8	41
15	Sep/23	15	243.18	229.57	224.14(0.1)	228.1(-0.32)	225.91(-1.19)	217.62	-1.1	-11	25(-1.3)	-50	[2]	[-27]	[-37]	-43	-722	DR	-1.4	OpenShort?	(2)	-23	-34	-34	-20	-1.1,35	29

16	Sep/23	14	243.18	229.57	223.92(-0.14)	228.83(0.06)	228.63(-0.96)	221.91	-0.9	-11	26(-0.2)	-50	[-3]	[-20]	[-42]	-2	-198	DT	-1.1	OpenShort	(4)	-18	-61	-24	-20	-0.3,56	29
17	Sep/23	13	243.18	229.57	224.23(0.11)	228.7(0.33)	230.85(-0.1)	229.93	-0.6	-11	26(0.5)	-50	[2]	[0]	[-3]	54	102	DR	-0.1	OpenShort	(1)	-2	2	-9	-20	0.9,81	29
18	Sep/23	12	243.18	229.57	223.97(0.17)	227.94(0.23)	231.08(-0.02)	229.62	-0.6	-11	26(0.6)	-50	[3]	[1]	[-4]	58	62	CR	-0.2	HoldShort	(2)	-0	-6	-12	6	0.9,85	29
19	Sep/23	11	243.18	229.57	223.59(0.1)	227.43(0.36)	231.12(0.36)	230.46	-0.5	-11	25(0.8)	-50	[2]	[9]	[-1]	71	299	CR	-0.1	HoldShort	(4)	7	-6	-3	16	1.2,91	29
20	Sep/23	10	243.18	229.57	223.36(0.03)	226.61(0.58)	230.3(0.56)	231.22	-0.5	-11	24(0.3)	-50	[1]	[15]	[-2]	82	463	CR	0.2	OpenShort	(2)	11	-14	6	20	1.4,97	29

21	Sep/23	9	243.18	229.57	223.29(-0.02)	225.31(0.53)	229.03(1.1)	233.01	-0.4	-11	24(-0.4)	-15	[-0]	[24]	[18]	93	758	UR	0.7	SmallShort?	(1)	21	15	20	20	1.7,100	29
22	Sep/22	15	245.5	231.16	223.34(-0.14)	224.12(0.44)	226.54(0.77)	231.08	-0.6	-8	24(-3)	-25	[-3]	[19]	[17]	79	702	UR	0.8	SmallShort?	(-1)	15	10	23	20	1.3,96	40
23	Sep/22	14	245.5	231.16	223.65(-0.11)	223.14(0.69)	224.8(0.48)	229.82	-0.7	-8	27(-1.5)	-20	[-2]	[16]	[19]	64	530	UR	0.8	SmallShort	(-3)	9	27	26	20	1,89	40
24	Sep/22	13	245.5	231.16	223.9(-0.2)	221.61(0.65)	223.73(0.36)	226.36	-0.8	-8	29(-1.8)	-40	[-4]	[13]	[7]	32	423	UR	0.4	SmallShort	(-4)	7	12	14	12	0.4,72	40
25	Sep/22	12	245.5	231.16	224.34(-0.22)	220.17(0.53)	222.93(0.6)	224.85	-0.9	-8	31(-1.5)	-25	[-4]	[16]	[16]	11	423	UR	0.3	SmallShort	(-4)	12	34	8	20	0.1,58	40

26	Sep/22	11	245.5	231.16	224.82(-0.2)	219.02(-0.34)	221.59(-0.05)	220.6	-1.1	-8	32(0)	-45	[-4]	[-4]	[6]	-15	14	DP	-0.1	OpenShort	(-6)	-1	-14	5	20	-0.6,50	40
27	Sep/22	10	245.5	231.16	225.27(-0.29)	219.77(-0.11)	221.7(0.1)	222.37	-1	-8	32(-1.3)	-50	[-6]	[0]	[5]	-10	216	UR	0.1	SmallShort	(-3)	2	-17	12	20	-0.4,50	40
28	Sep/22	9	245.5	231.16	225.94(-0.17)	220.01(0.12)	221.47(0.91)	224.49	-0.9	-8	33(-0.5)	-15	[-3]	[19]	[17]	-14	377	UR	0.4	SmallShort?	(-5)	17	17	9	20	-0.2,41	40
29	Sep/21	15	246.51	229.25	226.33(-0.03)	219.75(-0.16)	219.48(0.95)	222.35	-1.1	-12	34(-0.2)	-5	[-1]	[15]	[22]	-29	115	UR	0.4	SmallShort?	(-4)	18	34	8	20	-0.5,34	42
30	Sep/21	14	246.51	229.25	226.39(-0.53)	220.1(-0.53)	217.41(0.45)	218.17	-1.2	-12	34(-2.1)	-50	[-10]	[-1]	[-1]	-45	344	DT	0.1	OpenShort	(-2)	9	-23	14	20	-1.1,33	42

31	Sep/21	13	246.51	229.25	227.6(-0.55)	221.27(-0.58)	216.44(-0.65)	221.12	-1.1	-12	36(-3.6)	-50	[-11]	[-22]	[12]	-42	146	DP	0.6	OpenShort	(-9)	-13	-1	17	20	-0.8,28	42
32	Sep/21	12	246.51	229.25	228.87(-0.5)	222.57(-0.71)	217.85(-0.32)	221.23	-1.1	-12	40(-1.8)	-50	[-10]	[-17]	[29]	-54	130	DP	0.4	OpenShort	(-10)	-6	55	12	20	-0.8,16	42
33	Sep/21	11	246.51	229.25	230.02(-0.69)	224.16(-0.9)	218.55(-0.67)	214.53	-1.4	-12	42(0.2)	-50	[-13]	[-26]	[-4]	-87	-102	DT	-0.4	HoldShort	(-12)	-13	21	-12	-20	-1.6,3	42
34	Sep/21	10	246.51	229.25	231.63(-0.8)	226.2(-1.01)	220.01(-1.25)	211.99	-1.5	-12	41(1.6)	-50	[-15]	[-39]	[-23]	-93	-316	DT	-0.8	OpenShort	(-14)	-24	-11	-6	-20	-2.1,10	42
35	Sep/21	9	246.51	229.25	233.5(-0.76)	228.52(-0.92)	222.79(-1.46)	213.31	-1.4	-12	40(2.9)	-50	[-15]	[-42]	[-61]	-91	-428	DT	-1	OpenShort?	(-14)	-28	-115	-2	-20	-2.2,14	42

36	Sep/18	15	247.69	231.38	235.29(-0.45)	230.63(-0.06)	226.1(-0.52)	228.17	-0.9	-11	37(-2.6)	-50	[-9]	[-14]	[5]	-52	47	DP	0.2	OpenShort?	(-8)	-10	27	4	-20	-0.8,18	42
37	Sep/18	14	247.69	231.38	236.35(-0.43)	230.78(-0.47)	227.29(-1.08)	224.74	-1	-11	39(1)	-50	[-8]	[-29]	[-1]	-75	-320	DT	-0.3	HoldShort	(-10)	-21	23	-11	-20	-1.3,8	42
38	Sep/18	13	247.69	231.38	237.38(-0.53)	231.86(-0.45)	229.77(-1.12)	221.86	-1.2	-11	38(2.4)	-50	[-10]	[-30]	[-30]	-84	-377	DT	-0.9	OpenShort	(-9)	-22	-31	-19	-20	-1.8,11	42
39	Sep/18	12	247.69	231.38	238.64(-0.47)	232.91(0.1)	232.38(-0.8)	225.85	-1	-11	36(1.3)	-50	[-9]	[-18]	[-31]	-65	-245	DT	-0.8	OpenShort	(-8)	-15	-31	-16	-20	-1.6,25	42
40	Sep/18	11	247.69	231.38	239.77(-0.38)	232.68(-0.53)	234.24(-0.39)	229.87	-0.8	-11	35(0.6)	-50	[-7]	[-16]	[-9]	-43	-103	DT	-0.6	OpenShort	(-7)	-8	-32	-5	20	-1.3,40	42

41	Sep/18	10	247.69	231.38	240.7(-0.26)	233.93(-0.53)	235.17(0.39)	234.13	-0.6	-11	34(0.1)	-50	[-5]	[-1]	[2]	-27	122	DP	-0.1	OpenShort	(-6)	8	-23	3	20	-0.9,46	42
42	Sep/18	9	247.69	231.38	241.34(-0.15)	235.17(-0.3)	234.26(0.13)	237.18	-0.5	-11	34(0.2)	-40	[-3]	[-3]	[17]	-16	29	DP	0.4	OpenShort?	(-4)	3	17	7	20	-0.5,47	42
43	Sep/17	15	248.58	234.08	241.71(-0.16)	235.87(-0.5)	233.95(0.21)	234.87	-0.6	-11	34(0)	-50	[-3]	[-5]	[7]	-29	-47	DP	0.1	OpenShort?	(-4)	4	-2	9	20	-0.9,44	49
44	Sep/17	14	248.58	234.08	242.11(0.05)	237.06(-0.6)	233.45(1.01)	235.19	-0.6	-11	34(-0.6)	-10	[1]	[11]	[8]	-36	-69	RG	0.2	Wait	(-3)	20	5	2	20	-0.9,37	49
45	Sep/17	13	248.58	234.08	241.98(0.06)	238.49(-0.61)	231.12(-0.68)	234.48	-0.6	-11	34(-0.8)	-25	[1]	[-22]	[14]	-38	-566	RG	0.4	Wait	(1)	-13	37	4	11	-1,37	49

46	Sep/17	12	248.58	234.08	241.84(-0.03)	239.95(-0.82)	232.69(-1.43)	229.61	-0.9	-11	35(0.4)	-50	[-1]	[-39]	[-25]	-56	-868	DT	-0.4	OpenShort	(-1)	-28	-45	2	-20	-1.6,34	49
47	Sep/17	11	248.58	234.08	241.91(0.03)	241.92(-0.4)	236.08(-0.72)	235.62	-0.6	-11	35(-0.3)	-50	[1]	[-21]	[-2]	-43	-493	DR	-0.1	OpenShort	(2)	-14	25	-15	-20	-0.8,27	49
48	Sep/17	10	248.58	234.08	241.84(-0.05)	242.89(-0.6)	237.79(-1.2)	232.35	-0.7	-11	35(0.6)	-50	[-1]	[-33]	[6]	-50	-663	DP	-0.7	OpenShort	(-1)	-23	70	-17	-20	-1.2,30	49
49	Sep/17	9	248.58	234.08	241.95(-0.21)	244.36(-1.01)	240.67(-2.12)	223.53	-1.1	-11	35(4.6)	-50	[-4]	[-55]	[-80]	-63	-1106	DT	-2.3	OpenShort?	(-4)	-41	-137	-21	-20	-2.4,47	49
50	Sep/16	15	249.14	240.34	242.46(0.18)	246.85(-0.25)	245.87(-0.54)	242.36	-0.3	-7	30(-1.5)	-50	[4]	[-14]	[-16]	1	-346	DR	-0.5	OpenShort?	(3)	-10	-30	0	-20	-0,51	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI