|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $103.2900 One month high (close): $146.4000
SOXL Daily Change: 2.81% Daily StdDev 13.86% SOXL EMA_5_Trend: -2.45% 10Minute StdDev: $10.8858
Latest Price : $114.22(2.81%) | Wed. May 6, 2020($2.9) Tue. May 5, 2020($6.7) Mon. May 4, 2020($3.3) Fri. May 1, 2020($10.8) Thu. Apr 30, 2020($5.1) Wed. Apr 29, 2020($5.8) Tue. Apr 28, 2020($2.1) Mon. Apr 27, 2020($5.5)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.45% Daily EMA 20 BBV: -0.5
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 119.94 | 122.9 | 118.27(-1.06) | 110.38(0.1) | 110.15(0.33) | 112.19 | -0.7 | | 3 | 100(-6.6) | 25 | [-8] | [1] | [15] | -51 | 594 | UR | 0.2 | SmallShort? | | (-8) | 2 | 19 | 7 | 20 | -0.6,14 | 48 | Sample size 8 Avg positive next hour return: 1.9%(63%) Avg negative next hour return: -2.63%(38%)
Daily Trend: %
Up Forces: 119.94(daily_ema_20 6.91%)
Down Forces:
Support Levels: 110.38(weak_hourly_sma_10 -1.61%)
Resistance Levels: 118.27(hourly_sma_20 5.42%) 122.9(weak_daily_ema_10 9.55%)
|
| | | 2 | May/4 | 14 | 119.94 | 122.9 | 119.54(-1.53) | 110.27(-0.38) | 109.79(0.02) | 109.4 | -1 | | 3 | 106(-11.6) | -15 | [-11] | [-4] | [5] | -70 | 630 | DP | -0 | OpenShort | | (-9) | 0 | 7 | 2 | 20 | -0.9,3 | 48 | | 3 | May/4 | 13 | 119.94 | 122.9 | 121.4(-1.42) | 110.69(-0.7) | 109.76(-0.58) | 108.35 | -1.1 | | 3 | 118(-4.7) | -35 | [-10] | [-9] | [-4] | -75 | 168 | DT | -0.1 | HoldShort | | (-12) | -4 | -13 | 1 | 4 | -1.1,3 | 48 | | 4 | May/4 | 12 | 119.94 | 122.9 | 123.15(-1.34) | 111.47(-0.74) | 110.4(-0.13) | 110.29 | -0.9 | | 3 | 123(-3.8) | -5 | [-10] | [-6] | [7] | -71 | 238 | RG | -0 | Wait | | (-11) | -1 | -2 | 4 | 20 | -1,4 | 48 | | 5 | May/4 | 11 | 119.94 | 122.9 | 124.83(-1.3) | 112.3(-1.85) | 110.54(-0.07) | 110.54 | -0.9 | | 3 | 126(-1.7) | 20 | [-9] | [-9] | [25] | -75 | 112 | RG | 0 | Wait | | (-10) | -1 | 1 | 3 | 20 | -1.1,3 | 48 | | | | |
| 6 | May/4 | 10 | 119.94 | 122.9 | 126.48(-1.23) | 114.42(-1.86) | 110.62(-0.11) | 110.36 | -0.9 | | 3 | 128(1.3) | 10 | [-9] | [-10] | [16] | -78 | -100 | RG | -0 | Wait | | (-10) | -1 | 7 | 4 | 20 | -1.2,2 | 48 | | 7 | May/4 | 9 | 119.94 | 122.9 | 128.05(-1.19) | 116.58(-1.99) | 110.74(-0.78) | 109.29 | -1 | | 3 | 127(4.7) | -30 | [-9] | [-15] | [-6] | -84 | -501 | DT | -0.1 | OpenShort? | | (-10) | -6 | -15 | 5 | -16 | -1.4,1 | 48 | | 8 | May/1 | 15 | 118.53 | 123.62 | 129.59(-0.99) | 118.95(-1.75) | 111.61(-0.83) | 111.54 | -0.5 | | 3 | 122(30.9) | -20 | [-7] | [-15] | [-3] | -84 | -637 | DT | -0 | OpenShort? | | (-9) | -6 | 4 | 7 | -20 | -1.4,1 | 54 | | 9 | May/1 | 14 | 118.53 | 123.62 | 130.88(-0.76) | 121.06(-2.08) | 112.54(-1.34) | 110.98 | -0.6 | | 3 | 91(6.7) | -25 | [-6] | [-19] | [-11] | -90 | -1102 | DT | -0.1 | OpenShort | | (-8) | -10 | 0 | 6 | -20 | -1.6,0 | 54 | | 10 | May/1 | 13 | 118.53 | 123.62 | 131.89(-0.85) | 123.64(-2) | 114.06(-3.52) | 110.92 | -0.6 | | 3 | 84(8.1) | -45 | [-6] | [-35] | [-26] | -98 | -1617 | DT | -0.3 | OpenShort | | (-6) | -26 | -0 | 5 | -20 | -1.9,0 | 54 | | | | |
| 11 | May/1 | 12 | 118.53 | 123.62 | 133.02(-0.77) | 126.16(-2.05) | 118.23(-3.43) | 110.99 | -0.6 | | 3 | 76(9.9) | -40 | [-6] | [-34] | [-40] | -105 | -1740 | DT | -0.7 | HoldShort | | (-7) | -25 | -17 | 3 | -20 | -2.2,0 | 54 | | 12 | May/1 | 11 | 118.53 | 123.62 | 134.06(-0.62) | 128.81(-2.5) | 122.42(-3.06) | 113.6 | -0.4 | | 3 | 66(9.6) | -35 | [-5] | [-33] | [-33] | -108 | -1678 | DT | -1 | HoldShort | | (-5) | -22 | -17 | -13 | -20 | -2.3,0 | 54 | | 13 | May/1 | 10 | 118.53 | 123.62 | 134.9(-0.54) | 132.12(-2.01) | 126.29(-2.54) | 116.23 | -0.2 | | 3 | 57(9.3) | -30 | [-4] | [-27] | [-42] | -112 | -1474 | DT | -1.3 | HoldShort | | (-4) | -18 | -15 | -16 | -20 | -2.5,1 | 54 | | 14 | May/1 | 9 | 118.53 | 123.62 | 135.63(-0.58) | 134.83(-1.84) | 129.58(-2.73) | 118.58 | 0 | | 3 | 48(10) | -35 | [-4] | [-28] | [-66] | -115 | -1368 | DT | -1.7 | HoldShort? | | (-4) | -20 | -74 | -23 | -20 | -2.7,3 | 54 | | 15 | Apr/30 | 15 | 117.52 | 125.46 | 136.42(-0.22) | 137.36(-0.85) | 133.21(-0.66) | 131.73 | 1 | | 6 | 38(4.7) | 10 | [-2] | [-7] | [-11] | -68 | -287 | RG | -0.3 | Wait? | | (-1) | -5 | -1 | -9 | -20 | -0.9,5 | 62 | | | | |
| 16 | Apr/30 | 14 | 117.52 | 125.46 | 136.72(0.07) | 138.53(-0.71) | 134.09(-0.81) | 131.98 | 1 | | 6 | 33(-0.7) | 5 | [1] | [-8] | [-20] | -65 | -619 | DR | -0.4 | OpenShort | | (-2) | -6 | -5 | -19 | -20 | -1,10 | 62 | | 17 | Apr/30 | 13 | 117.52 | 125.46 | 136.62(0.14) | 139.53(-0.51) | 135.19(-2) | 132.92 | 1 | | 6 | 34(-1.3) | 5 | [1] | [-15] | [-21] | -47 | -890 | DR | -0.5 | OpenShort | | (1) | -15 | 1 | -19 | -20 | -0.7,21 | 62 | | 18 | Apr/30 | 12 | 117.52 | 125.46 | 136.44(0.12) | 140.24(-0.32) | 137.95(-1.52) | 132.71 | 1 | | 6 | 35(-1.1) | -5 | [1] | [-11] | [-36] | -40 | -769 | DR | -1 | OpenShort | | (1) | -11 | -22 | -26 | -20 | -0.7,28 | 62 | | 19 | Apr/30 | 11 | 117.52 | 125.46 | 136.28(0.21) | 140.69(0.39) | 140.08(-1) | 136.71 | 1.3 | | 6 | 36(-0.7) | -15 | [2] | [-5] | [-27] | -9 | -415 | DR | -0.6 | OpenShort | | (2) | -7 | 3 | -36 | -20 | 0.1,39 | 62 | | 20 | Apr/30 | 10 | 117.52 | 125.46 | 136(0.18) | 140.14(0.19) | 141.5(-1.03) | 136.15 | 1.2 | | 6 | 37(-0.7) | -10 | [1] | [-6] | [-25] | 9 | -421 | DR | -1 | OpenShort | | (2) | -8 | -7 | -28 | -20 | 0,59 | 62 | | | | |
| 21 | Apr/30 | 9 | 117.52 | 125.46 | 135.75(0.24) | 139.88(0.41) | 142.97(-0.62) | 137.45 | 1.3 | | 6 | 37(-0.5) | -10 | [2] | [-2] | [-34] | 38 | -246 | DR | -1 | OpenShort? | | (2) | -5 | -47 | -21 | -20 | 0.3,80 | 62 | | 22 | Apr/29 | 15 | 115.05 | 124.8 | 135.43(0.54) | 139.31(1.18) | 143.86(0.93) | 146.71 | 1.9 | | 8 | 38(7.4) | 50 | [4] | [14] | [15] | 99 | 534 | UT | 0.5 | OpenLong? | | (5) | 7 | 17 | -1 | 20 | 2,99 | 62 | | 23 | Apr/29 | 14 | 115.05 | 124.8 | 134.71(0.72) | 137.68(0.91) | 142.53(0.86) | 143.36 | 1.7 | | 8 | 30(-0.5) | 50 | [5] | [13] | [6] | 92 | 141 | UT | 0.2 | HoldLong | | (3) | 6 | -2 | -3 | 20 | 1.7,99 | 62 | | 24 | Apr/29 | 13 | 115.05 | 124.8 | 133.75(0.77) | 136.44(0.7) | 141.31(1.82) | 143.83 | 1.7 | | 8 | 31(0.5) | 50 | [6] | [19] | [19] | 100 | 440 | UT | 0.5 | CloseLong | | (6) | 13 | 2 | 6 | 20 | 2,100 | 62 | | 25 | Apr/29 | 12 | 115.05 | 124.8 | 132.73(0.84) | 135.49(0.44) | 138.78(1.46) | 143.52 | 1.7 | | 8 | 30(0.4) | 50 | [6] | [16] | [30] | 103 | 353 | UT | 0.9 | CloseLong | | (6) | 11 | 8 | 14 | 20 | 2.1,100 | 62 | | | | |
| 26 | Apr/29 | 11 | 115.05 | 124.8 | 131.63(0.8) | 134.9(0.89) | 136.78(1.51) | 141.9 | 1.6 | | 8 | 30(0.5) | 50 | [6] | [18] | [22] | 102 | 362 | UT | 1 | CloseLong | | (6) | 11 | 10 | 29 | 20 | 2.1,99 | 62 | | 27 | Apr/29 | 10 | 115.05 | 124.8 | 130.59(0.85) | 133.71(0.81) | 134.75(1.44) | 140.06 | 1.5 | | 8 | 30(-1.3) | 50 | [6] | [17] | [20] | 81 | 245 | UT | 1.1 | HoldLong | | (6) | 11 | 15 | 14 | 20 | 1.9,83 | 62 | | 28 | Apr/29 | 9 | 115.05 | 124.8 | 129.49(0.82) | 132.63(0.58) | 132.84(0.97) | 137.26 | 1.3 | | 8 | 31(-2.6) | 50 | [6] | [13] | [23] | 61 | 35 | UT | 0.9 | OpenLong? | | (6) | 7 | 35 | 10 | 20 | 1.5,73 | 62 | | 29 | Apr/28 | 15 | 112.38 | 121.64 | 128.44(0.6) | 131.87(0.01) | 131.56(-0.49) | 131.15 | 1.2 | | 5 | 33(-6.6) | 35 | [4] | [-2] | [-9] | 15 | -503 | DR | -0.1 | OpenShort? | | (5) | -4 | -13 | -7 | -20 | 0.5,52 | 62 | | 30 | Apr/28 | 14 | 112.38 | 121.64 | 127.67(0.58) | 131.86(0.18) | 132.2(-0.62) | 133.55 | 1.4 | | 5 | 40(-0.8) | 45 | [4] | [-2] | [7] | 38 | -280 | RG | 0.2 | Wait | | (5) | -5 | 10 | -4 | 20 | 1,63 | 62 | | | | |
| 31 | Apr/28 | 13 | 112.38 | 121.64 | 126.94(0.49) | 131.62(0.05) | 133.02(0.26) | 131.71 | 1.3 | | 5 | 41(-0.7) | 35 | [4] | [3] | [-1] | 30 | -38 | CR | -0.2 | HoldShort | | (4) | 2 | 7 | -15 | -8 | 0.8,60 | 62 | | 32 | Apr/28 | 12 | 112.38 | 121.64 | 126.33(0.42) | 131.55(-0.13) | 132.68(0.19) | 130.5 | 1.2 | | 5 | 42(-0.4) | 25 | [3] | [2] | [-6] | 37 | -47 | CR | -0.3 | HoldShort | | (3) | 1 | -2 | -18 | -20 | 0.7,69 | 62 | | 33 | Apr/28 | 11 | 112.38 | 121.64 | 125.8(0.36) | 131.73(0.51) | 132.43(0.2) | 130.89 | 1.2 | | 5 | 42(0.3) | 5 | [3] | [5] | [-19] | 51 | 90 | CR | -0.2 | HoldShort | | (3) | 2 | -19 | -4 | -20 | 0.8,81 | 62 | | 34 | Apr/28 | 10 | 112.38 | 121.64 | 125.35(0.45) | 131.06(0.84) | 132.17(0.5) | 134.36 | 1.4 | | 5 | 42(2.2) | 20 | [3] | [8] | [-5] | 75 | 397 | CR | 0.3 | HoldShort | | (4) | 4 | -18 | 4 | -1 | 1.4,90 | 62 | | 35 | Apr/28 | 9 | 112.38 | 121.64 | 124.79(0.6) | 129.97(1.25) | 131.52(1) | 137.63 | 1.6 | | 5 | 39(4.9) | 50 | [4] | [14] | [27] | 92 | 680 | UT | 1 | OpenLong? | | (5) | 7 | 43 | 6 | 20 | 2.1,89 | 62 | | | | |
| 36 | Apr/27 | 15 | 111 | 121.4 | 124.05(0.34) | 128.36(0.71) | 130.22(-0.15) | 130.03 | 1.3 | | 7 | 35(0.3) | 30 | [3] | [3] | [-4] | 62 | 104 | CR | -0 | HoldShort? | | (2) | -1 | 5 | -8 | -20 | 1.1,84 | 62 | | 37 | Apr/27 | 14 | 111 | 121.4 | 123.62(0.32) | 127.46(0.88) | 130.42(-0.46) | 129.23 | 1.2 | | 7 | 34(1) | 25 | [2] | [2] | [-9] | 64 | 5 | CR | -0.2 | HoldShort | | (3) | -3 | -2 | -10 | -20 | 1.1,86 | 62 | | 38 | Apr/27 | 13 | 111 | 121.4 | 123.22(0.42) | 126.35(1.07) | 131.02(0.82) | 129.59 | 1.2 | | 7 | 33(1) | 40 | [3] | [12] | [-8] | 73 | 304 | CR | -0.3 | HoldShort | | (3) | 6 | -9 | -11 | -20 | 1.3,90 | 62 | | 39 | Apr/27 | 12 | 111 | 121.4 | 122.71(0.55) | 125.02(1.24) | 129.96(1.2) | 131.1 | 1.3 | | 7 | 32(2) | 50 | [4] | [16] | [4] | 86 | 437 | UT | 0.2 | OpenLong | | (4) | 9 | -0 | -14 | 20 | 1.7,93 | 62 | | 40 | Apr/27 | 11 | 111 | 121.4 | 122.04(0.61) | 123.49(1.01) | 128.42(1.52) | 131.16 | 1.3 | | 7 | 30(2.3) | 50 | [5] | [17] | [18] | 95 | 521 | UT | 0.6 | OpenLong | | (4) | 11 | 1 | 3 | 20 | 2,95 | 62 | | | | |
| 41 | Apr/27 | 10 | 111 | 121.4 | 121.31(0.65) | 122.25(0.95) | 126.5(1.61) | 131.01 | 1.3 | | 7 | 28(3.1) | 50 | [5] | [18] | [22] | 105 | 544 | UT | 1.1 | HoldLong | | (5) | 12 | -7 | 11 | 20 | 2.3,97 | 62 | | 42 | Apr/27 | 9 | 111 | 121.4 | 120.53(0.72) | 121.1(1.02) | 124.5(2.32) | 132.26 | 1.4 | | 7 | 25(6.3) | 50 | [5] | [23] | [55] | 128 | 822 | UT | 2.1 | HoldLong? | | (6) | 17 | 48 | 32 | 20 | 3.1,100 | 62 | | 43 | Apr/24 | 15 | 109.06 | 119.58 | 119.67(0.45) | 119.88(0.21) | 121.68(1.34) | 124.27 | 1 | | 6 | 19(-1) | 50 | [3] | [12] | [22] | 86 | 258 | UT | 0.9 | HoldLong? | | (3) | 10 | 5 | 25 | 20 | 1.7,93 | 71 | | 44 | Apr/24 | 14 | 109.06 | 119.58 | 119.13(0.82) | 119.63(0.02) | 120.07(1.27) | 123.4 | 1 | | 6 | 20(-8.9) | 50 | [6] | [12] | [26] | 71 | -139 | UT | 1.1 | OpenLong | | (3) | 9 | 11 | 30 | 20 | 1.5,83 | 71 | | 45 | Apr/24 | 13 | 109.06 | 119.58 | 118.17(0.61) | 119.61(-0.11) | 118.56(0.47) | 121.55 | 0.8 | | 6 | 28(-3.5) | 50 | [5] | [5] | [14] | 31 | -209 | UT | 0.7 | OpenLong | | (6) | 3 | 3 | 15 | 20 | 0.8,61 | 71 | | | | |
| 46 | Apr/24 | 12 | 109.06 | 119.58 | 117.46(0.62) | 119.74(-0.04) | 118.01(0.26) | 121.03 | 0.8 | | 6 | 32(-3.3) | 50 | [5] | [4] | [13] | 10 | -238 | UT | 0.6 | OpenLong | | (5) | 2 | 18 | 0 | 20 | 0.8,40 | 71 | | 47 | Apr/24 | 11 | 109.06 | 119.58 | 116.73(0.59) | 119.79(-0.25) | 117.7(-0.33) | 118.14 | 0.6 | | 6 | 35(-4.3) | 50 | [4] | [-1] | [-2] | -20 | -540 | DR | 0.1 | OpenShort | | (4) | -2 | 12 | -19 | -20 | 0.3,23 | 71 | | 48 | Apr/24 | 10 | 109.06 | 119.58 | 116.05(0.55) | 120.09(-0.26) | 118.09(-0.92) | 116.26 | 0.5 | | 6 | 40(-4) | 25 | [4] | [-6] | [-14] | -13 | -747 | DR | -0.3 | OpenShort | | (4) | -7 | 3 | -4 | -20 | 0,37 | 71 | | 49 | Apr/24 | 9 | 109.06 | 119.58 | 115.42(0.3) | 120.4(-0.16) | 119.19(-1.22) | 115.83 | 0.5 | | 6 | 44(-0.9) | -5 | [2] | [-8] | [-24] | 9 | -552 | DR | -0.5 | OpenShort? | | (4) | -9 | -19 | 3 | -20 | 0.1,56 | 71 | | 50 | Apr/23 | 15 | 108.11 | 117.94 | 115.08(0.24) | 120.59(0.19) | 120.66(-0.67) | 118.8 | 0.7 | | 6 | 44(-1.2) | 5 | [2] | [-3] | [-10] | 38 | -83 | DR | -0.3 | OpenShort? | | (3) | -5 | -4 | 13 | -20 | 0.6,73 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|