SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 23, 2019

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $202.0200 One month high (close): $278.8700

SOXL Daily Change: 0.57% Daily StdDev 4.03% SOXL EMA_5_Trend: 1.46% 10Minute StdDev: $5.8068

Latest Price : $278.87(0.57%)

Tue. Dec 24, 2019($1.8) Mon. Dec 23, 2019($3.2) Fri. Dec 20, 2019($5.1) Thu. Dec 19, 2019($2.2) Wed. Dec 18, 2019($1) Tue. Dec 17, 2019($2.6) Mon. Dec 16, 2019($5.4) Fri. Dec 13, 2019($3.8)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.7

Sample size 5 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.34%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 23, 2019
1	Dec/23	15	239.45	258.81	274.54(0.3)	279.13(0.14)	280.21(-0.06)	279.21	1.7	22	23(-1.8)	50	[7]	[8]	[-8]	65	-135	CR	-0.2	HoldShort?	(7)	-2	-15	-6	-20	0.9,92	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 274.54(hourly_sma_20 -1.67%) 258.81(daily_ema_10 -7.31%) 239.45(daily_ema_20 -14.24%) Resistance Levels:

2	Dec/23	14	239.45	258.81	273.73(0.33)	278.74(0.2)	280.38(0.13)	280.87	1.8	22	25(-0.9)	50	[8]	[13]	[1]	80	-29	UT	0.1	HoldLong	(9)	3	2	-1	10	1.2,100	91
3	Dec/23	13	239.45	258.81	272.84(0.31)	278.18(0.24)	280(0.28)	280.66	1.8	22	26(-0.1)	50	[8]	[17]	[1]	82	56	UT	0.1	HoldLong	(9)	7	1	-2	12	1.3,99	91
4	Dec/23	12	239.45	258.81	271.99(0.33)	277.51(0.23)	279.22(0.25)	280.6	1.7	22	26(0.1)	50	[8]	[17]	[5]	84	58	UT	0.2	HoldLong	(8)	6	8	-2	20	1.4,99	91
5	Dec/23	11	239.45	258.81	271.1(0.32)	276.87(0.43)	278.53(0.17)	279.7	1.7	22	26(0.2)	50	[8]	[17]	[-3]	84	50	CR	0.2	OpenShort	(8)	4	-3	-1	-16	1.4,99	91

6	Dec/23	10	239.45	258.81	270.23(0.32)	275.68(0.45)	278.06(0.34)	280.04	1.7	22	26(1)	50	[8]	[21]	[4]	89	133	UT	0.3	HoldLong	(9)	8	9	-1	16	1.6,99	91
7	Dec/23	9	239.45	258.81	269.36(0.32)	274.46(0.45)	277.11(0.27)	279.01	1.7	22	25(0.9)	50	[8]	[20]	[8]	91	118	UT	0.3	HoldLong?	(8)	7	21	-3	20	1.7,98	91
8	Dec/20	15	235.99	253.06	268.5(0.25)	273.23(0.35)	276.36(0.2)	276.74	1.8	20	24(-0.4)	50	[6]	[16]	[-1]	86	115	CR	0.1	OpenShort?	(7)	5	-4	-4	15	1.5,98	80
9	Dec/20	14	235.99	253.06	267.83(0.27)	272.27(0.4)	275.8(0.22)	277.18	1.9	20	24(1.6)	50	[7]	[17]	[2]	93	139	UT	0.3	OpenLong	(7)	5	-1	-5	20	1.7,100	80
10	Dec/20	13	235.99	253.06	267.11(0.29)	271.19(0.46)	275.21(0.7)	277.32	1.9	20	23(2.1)	50	[7]	[30]	[10]	100	267	UT	0.4	HoldLong	(7)	17	19	-4	20	2,100	80

11	Dec/20	12	235.99	253.06	266.34(0.25)	269.96(0.46)	273.3(0.55)	275.28	1.8	20	21(1.8)	50	[6]	[26]	[2]	99	231	UT	0.4	OpenLong	(7)	14	0	-10	20	2,99	80
12	Dec/20	11	235.99	253.06	265.68(0.25)	268.71(0.45)	271.81(0.63)	275.28	1.8	20	19(2.5)	50	[6]	[28]	[11]	107	270	UT	0.8	HoldLong	(7)	16	13	4	20	2.3,99	80
13	Dec/20	10	235.99	253.06	265.03(0.24)	267.49(0.38)	270.1(0.5)	273.93	1.7	20	16(2.5)	50	[6]	[24]	[6]	112	231	UT	1.1	HoldLong	(6)	12	-3	3	20	2.5,99	80
14	Dec/20	9	235.99	253.06	264.39(0.25)	266.46(0.42)	268.75(0.59)	274.22	1.7	20	14(4.1)	50	[6]	[27]	[31]	130	268	UT	1.8	HoldLong?	(7)	15	61	11	20	3.2,100	80
15	Dec/19	15	232.59	247.7	263.74(0.13)	265.34(0.21)	267.16(0.21)	267.8	1.7	18	10(-0.2)	50	[3]	[14]	[0]	95	76	UT	0.3	HoldLong?	(3)	5	0	-8	20	1.9,97	70

16	Dec/19	14	232.59	247.7	263.4(0.13)	264.79(0.2)	266.61(0.37)	267.8	1.7	18	10(1)	50	[3]	[17]	[6]	102	131	UT	0.6	CloseLong	(3)	9	10	-2	20	2.2,97	70
17	Dec/19	13	232.59	247.7	263.06(0.07)	264.26(0.19)	265.62(0.28)	266.75	1.7	18	9(1)	50	[2]	[15]	[2]	97	140	UT	0.6	HoldLong	(3)	7	-4	5	20	2,97	70
18	Dec/19	12	232.59	247.7	262.88(0.05)	263.77(0.15)	264.89(0.27)	267.16	1.7	18	8(1.4)	50	[1]	[14]	[12]	118	179	UT	1.4	HoldLong	(2)	7	8	27	20	2.7,100	70
19	Dec/19	11	232.59	247.7	262.74(0.02)	263.38(0.13)	264.18(0.25)	266.32	1.6	18	7(0.5)	50	[1]	[13]	[12]	108	179	UT	1.6	CloseLong	(1)	6	13	25	20	2.7,90	70
20	Dec/19	10	232.59	247.7	262.69(-0.01)	263.03(0.12)	263.51(0.2)	265.02	1.6	18	6(-0.3)	50	[-0]	[11]	[12]	81	145	UR	1.2	SmallShort	(-0)	5	21	17	20	1.9,83	70

21	Dec/19	9	232.59	247.7	262.73(-0.04)	262.73(0.03)	262.97(0.03)	262.86	1.5	18	6(-0.4)	50	[-1]	[6]	[1]	36	47	UR	-0.1	SmallShort?	(-2)	1	-2	9	-3	0.1,83	70
22	Dec/18	15	229.97	242.3	262.83(-0.01)	262.65(0.03)	262.9(0.09)	263.08	1.8	15	7(-0.7)	50	[-0]	[7]	[1]	34	41	UR	0.1	SmallShort?	(-1)	2	-6	16	5	0.2,79	64
23	Dec/18	14	229.97	242.3	262.85(0.21)	262.56(0.09)	262.65(0.03)	263.65	1.8	15	7(-6.3)	50	[5]	[8]	[5]	29	-161	UT	0.7	OpenLong	(0)	1	7	12	8	0.6,64	64
24	Dec/18	13	229.97	242.3	262.3(0.21)	262.31(0.07)	262.58(0.01)	262.96	1.8	15	14(-4.4)	50	[5]	[7]	[3]	9	-169	UT	0.1	OpenLong	(5)	0	6	2	3	0.3,51	64
25	Dec/18	12	229.97	242.3	261.76(0.16)	262.13(0.04)	262.55(0.03)	262.31	1.7	15	18(-2.2)	50	[4]	[7]	[-4]	-13	-125	CR	-0.1	HoldShort	(5)	1	-2	-15	-4	0.2,32	64

26	Dec/18	11	229.97	242.3	261.34(0.17)	262.01(0.06)	262.48(0.04)	262.52	1.7	15	20(-1.7)	50	[4]	[7]	[0]	-8	-102	UT	0	OpenLong	(4)	1	7	-12	-0	0.3,35	64
27	Dec/18	10	229.97	242.3	260.9(0.2)	261.85(-0.05)	262.39(-0.03)	261.83	1.7	15	22(-2.5)	50	[5]	[5]	[-6]	4	-160	CR	-0.1	HoldShort	(4)	-1	-14	-11	11	0.2,49	64
28	Dec/18	9	229.97	242.3	260.38(0.09)	261.99(-0.04)	262.47(0.16)	263.27	1.8	15	25(0.1)	50	[2]	[9]	[4]	32	63	UT	0.2	OpenLong?	(6)	4	4	-2	20	0.6,67	64
29	Dec/17	15	228.02	237.24	260.15(0.15)	262.1(-0.1)	262.05(0.13)	262.84	2	13	24(-2.8)	50	[4]	[8]	[5]	27	-9	UT	0.2	OpenLong?	(2)	3	9	-4	20	0.6,62	66
30	Dec/17	14	228.02	237.24	259.76(0.14)	262.35(-0.14)	261.71(0.06)	261.96	2	13	27(-0.5)	50	[3]	[6]	[2]	36	-37	UT	0.1	OpenLong	(4)	2	-1	2	20	0.5,73	66

31	Dec/17	13	228.02	237.24	259.41(0.19)	262.73(-0.11)	261.54(0.09)	262.04	2	13	28(-1.2)	50	[5]	[8]	[-0]	37	-60	UT	0.1	OpenLong	(4)	2	-2	2	3	0.6,72	66
32	Dec/17	12	228.02	237.24	258.91(0.23)	263.02(-0.04)	261.31(-0.08)	262.23	2	13	29(-1.5)	50	[6]	[5]	[2]	38	-109	UT	0.2	OpenLong	(5)	-2	10	-1	-11	0.7,70	66
33	Dec/17	11	228.02	237.24	258.33(0.25)	263.13(0.32)	261.52(-0.24)	261.17	1.9	13	30(-2.2)	50	[6]	[5]	[-11]	31	-187	CR	-0.1	HoldShort	(6)	-6	0	-6	-20	0.5,68	66
34	Dec/17	10	228.02	237.24	257.7(0.2)	262.3(0.35)	262.15(-0.32)	261.16	1.9	13	33(-0.6)	50	[5]	[3]	[-10]	32	-140	CR	-0.2	HoldShort	(7)	-8	1	-13	-20	0.6,67	66
35	Dec/17	9	228.02	237.24	257.2(0.14)	261.39(0.28)	263(-0.35)	261.12	1.9	13	33(0.2)	45	[3]	[1]	[-6]	40	-65	CR	-0.3	HoldShort?	(5)	-9	2	-13	-20	0.7,72	66

36	Dec/16	15	226.19	231.16	256.85(0.28)	260.66(0.27)	263.91(-0.31)	260.88	2.3	9	33(-6.8)	50	[7]	[2]	[-14]	48	-180	CR	-0.5	HoldShort?	(4)	-8	-23	-13	-20	0.7,80	63
37	Dec/16	14	226.19	231.16	256.12(0.51)	259.95(0.45)	264.73(-0.01)	263.24	2.5	9	40(-7)	50	[12]	[13]	[-5]	71	-209	CR	-0.2	HoldShort	(9)	-0	-10	-7	-5	1.2,91	63
38	Dec/16	13	226.19	231.16	254.81(0.55)	258.78(0.23)	264.75(0.88)	264.33	2.5	9	47(-4.7)	50	[13]	[32]	[4]	79	53	UT	-0.1	HoldLong	(15)	21	-10	-2	20	1.3,96	63
39	Dec/16	12	226.19	231.16	253.42(0.63)	258.2(0.4)	262.44(1.02)	265.41	2.6	9	52(-3.9)	50	[15]	[38]	[8]	87	114	UT	0.4	HoldLong	(15)	25	-3	4	20	1.5,99	63
40	Dec/16	11	226.19	231.16	251.84(0.65)	257.17(0.42)	259.78(0.92)	265.69	2.6	9	55(-1.9)	50	[16]	[36]	[17]	93	151	UT	0.7	HoldLong	(17)	22	7	19	20	1.7,100	63

41	Dec/16	10	226.19	231.16	250.22(0.62)	256.08(0.5)	257.42(0.88)	264.96	2.6	9	57(0.1)	50	[15]	[36]	[18]	84	207	UT	0.9	HoldLong	(17)	21	15	13	20	1.7,91	63
42	Dec/16	9	226.19	231.16	248.68(0.61)	254.81(0.51)	255.18(0.94)	263.37	2.5	9	57(0.4)	50	[15]	[37]	[47]	74	234	UT	0.9	OpenLong?	(16)	23	107	8	20	1.7,81	63
43	Dec/13	15	224.59	226.21	247.17(0.5)	253.52(0.17)	252.8(-0.45)	252.79	2.2	6	57(-15.2)	50	[12]	[-2]	[-3]	36	-353	DR	-0	OpenShort?	(11)	-11	7	-8	-20	0.7,68	67
44	Dec/13	14	224.59	226.21	245.94(0.6)	253.1(0.04)	253.95(-0.24)	252.11	2.1	6	72(-8.9)	50	[15]	[2]	[-10]	45	-380	CR	-0.2	HoldShort	(13)	-6	-18	-6	-20	0.7,77	67
45	Dec/13	13	224.59	226.21	244.46(0.61)	253(-0.01)	254.57(-0.07)	253.85	2.2	6	81(-4.8)	50	[15]	[5]	[0]	50	-214	UT	-0.1	OpenLong	(17)	-2	1	-13	20	0.9,77	67

46	Dec/13	12	224.59	226.21	242.98(0.59)	253.03(0.29)	254.75(0.12)	253.77	2.2	6	86(-2.7)	50	[14]	[13]	[3]	59	-96	UT	-0.1	OpenLong	(16)	3	23	-8	-20	1,84	67
47	Dec/13	11	224.59	226.21	241.55(0.55)	252.29(0.57)	254.44(0.08)	251.48	2.1	6	88(-2.4)	15	[13]	[16]	[-35]	64	-94	CR	-0.3	HoldShort	(15)	2	-70	-7	-20	0.9,91	67
48	Dec/13	10	224.59	226.21	240.22(0.68)	250.85(0.89)	254.24(0.79)	258.55	2.6	6	91(3)	50	[17]	[38]	[18]	88	303	UT	0.4	OpenLong	(19)	19	34	29	20	1.5,100	67
49	Dec/13	9	224.59	226.21	238.59(0.64)	248.65(0.87)	252.25(0.32)	255.19	2.3	6	88(2.3)	50	[16]	[26]	[6]	83	164	UT	0.3	OpenLong?	(17)	8	4	28	4	1.4,98	67
50	Dec/12	15	223.12	222.84	237.08(0.71)	246.5(0.88)	251.44(0.05)	254.78	2.8	5	86(-9.9)	50	[17]	[20]	[17]	84	85	UT	0.3	HoldLong?	(17)	1	26	28	20	1.6,94	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI