|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $15.6450 One month high (close): $17.4500
SONO Daily Change: -0.03% Daily StdDev 3.76% SONO EMA_5_Trend: 1.13% 10Minute StdDev: $0.1176
Latest Price : $17.06(-0.03%) | Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.1) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.3)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0.6
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 16.78 | 16.93 | (0) | 17.2(-0.17) | 17.19(-0.29) | 17.08 | 0.6 | | 3 | 22(-0.1) | -5 | [0] | [-10] | [-13] | -76 | -170 | DR | -1 | HoldShort? | | (0) | -8 | -11 | -31 | -20 | -1.6,14 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.78(daily_ema_20 -1.76%)
Resistance Levels: 17.2(weak_hourly_sma_10 0.7%)
|
| | | 2 | Jul/28 | 14 | 16.78 | 16.93 | 17.25(0.12) | 17.23(-0.06) | 17.24(-0.23) | 17.15 | 0.7 | | 3 | 22(-6.6) | 35 | [3] | [-6] | [-5] | -45 | -232 | DR | -0.8 | OpenShort | | (2) | -6 | 2 | -32 | -6 | -0.9,28 | 56 | | 3 | Jul/28 | 13 | 16.78 | 16.93 | 17.23(0.12) | 17.24(-0.12) | 17.28(0.12) | 17.14 | 0.7 | | 3 | 29(-6.1) | 20 | [3] | [3] | [-8] | -17 | -138 | CR | -1 | HoldShort | | (2) | 3 | -11 | -18 | -12 | -0.6,48 | 56 | | 4 | Jul/28 | 12 | 16.78 | 16.93 | 17.21(0.12) | 17.26(-0.12) | 17.26(0.12) | 17.21 | 0.9 | | 3 | 35(-4.3) | 25 | [3] | [3] | [-6] | 16 | -88 | CR | -0.3 | HoldShort | | (5) | 3 | -22 | -5 | 20 | 0,66 | 56 | | 5 | Jul/28 | 11 | 16.78 | 16.93 | 17.19(0.12) | 17.28(0.06) | 17.24(0.17) | 17.35 | 1.1 | | 3 | 39(-2.3) | 35 | [3] | [6] | [5] | 50 | 13 | UT | 0.6 | OpenLong | | (3) | 5 | 3 | 22 | 0 | 0.8,80 | 56 | | | | |
| 6 | Jul/28 | 10 | 16.78 | 16.93 | 17.17(0.18) | 17.28(0) | 17.21(-0.06) | 17.33 | 1.1 | | 3 | 41(-2.3) | 30 | [5] | [-0] | [3] | 37 | -101 | UT | 0.6 | OpenLong | | (5) | -2 | -5 | 7 | 20 | 0.8,67 | 56 | | 7 | Jul/28 | 9 | 16.78 | 16.93 | 17.14(0.18) | 17.28(0) | 17.22(0.12) | 17.36 | 1.2 | | 3 | 44(-2) | 50 | [5] | [5] | [17] | 32 | -17 | UT | 0.6 | OpenLong? | | (5) | 3 | 46 | -3 | 20 | 1,57 | 56 | | 8 | Jul/27 | 15 | 16.73 | 16.93 | 17.11(0.12) | 17.27(-0.12) | 17.2(-0.29) | 17.07 | 0.7 | | 4 | 46(-1.1) | 15 | [3] | [-8] | [-8] | -16 | -207 | DR | -0.6 | OpenShort? | | (3) | -8 | -2 | -25 | -20 | -0.2,39 | 61 | | 9 | Jul/27 | 14 | 16.73 | 16.93 | 17.09(0.12) | 17.29(-0.12) | 17.25(-0.4) | 17.08 | 0.7 | | 4 | 47(-6.5) | -0 | [3] | [-11] | [-16] | 17 | -226 | DR | -0.7 | OpenShort | | (3) | -11 | -22 | -14 | -20 | -0,67 | 61 | | 10 | Jul/27 | 13 | 16.73 | 16.93 | 17.07(0.23) | 17.31(0.06) | 17.32(-0.06) | 17.22 | 0.9 | | 4 | 53(-4.6) | 15 | [6] | [1] | [-13] | 41 | -149 | CR | -0.4 | HoldShort | | (5) | -2 | -19 | -10 | -20 | 0.5,78 | 61 | | | | |
| 11 | Jul/27 | 12 | 16.73 | 16.93 | 17.03(0.24) | 17.3(0.17) | 17.33(0.06) | 17.34 | 1.2 | | 4 | 58(-1.5) | 40 | [6] | [6] | [4] | 59 | -40 | UT | 0 | OpenLong | | (8) | 2 | 11 | -7 | 17 | 1,84 | 61 | | 12 | Jul/27 | 11 | 16.73 | 16.93 | 16.99(0.18) | 17.27(0.23) | 17.32(-0.17) | 17.27 | 1 | | 4 | 59(-1.3) | 5 | [5] | [-0] | [-10] | 60 | -57 | DR | -0.2 | OpenShort | | (7) | -5 | -10 | -5 | -20 | 0.9,87 | 61 | | 13 | Jul/27 | 10 | 16.73 | 16.93 | 16.96(0.24) | 17.23(0.35) | 17.35(0.06) | 17.33 | 1.2 | | 4 | 61(-0.1) | 25 | [6] | [8] | [-7] | 71 | -0 | CR | -0.1 | HoldShort | | (7) | 2 | -11 | -4 | -20 | 1.2,91 | 61 | | 14 | Jul/27 | 9 | 16.73 | 16.93 | 16.92(0.36) | 17.17(0.35) | 17.34(0.17) | 17.4 | 1.3 | | 4 | 61(0.2) | 50 | [10] | [12] | [6] | 79 | -28 | UT | 0.2 | HoldLong? | | (7) | 5 | 14 | -7 | 20 | 1.5,91 | 61 | | 15 | Jul/26 | 15 | 16.66 | 16.96 | 16.86(0.24) | 17.11(0.23) | 17.31(0.23) | 17.31 | 1.1 | | 6 | 60(5.4) | 50 | [6] | [11] | [2] | 75 | 90 | UT | 0 | OpenLong? | | (8) | 6 | 3 | -8 | 20 | 1.4,90 | 67 | | | | |
| 16 | Jul/26 | 14 | 16.66 | 16.96 | 16.82(0.36) | 17.07(0.29) | 17.27(0.23) | 17.29 | 1.1 | | 6 | 55(-3) | 50 | [10] | [13] | [-5] | 84 | -14 | CR | 0.1 | OpenShort | | (8) | 6 | -20 | -6 | 20 | 1.5,96 | 67 | | 17 | Jul/26 | 13 | 16.66 | 16.96 | 16.76(0.36) | 17.02(0.41) | 17.23(0.76) | 17.42 | 1.3 | | 6 | 58(3.2) | 50 | [10] | [29] | [13] | 100 | 225 | UT | 0.6 | HoldLong | | (11) | 20 | 22 | 2 | 20 | 2,100 | 67 | | 18 | Jul/26 | 12 | 16.66 | 16.96 | 16.7(0.36) | 16.95(0.36) | 17.1(0.59) | 17.28 | 1.1 | | 6 | 55(2.9) | 50 | [10] | [23] | [7] | 98 | 145 | UT | 0.6 | OpenLong | | (8) | 16 | 5 | 1 | 20 | 1.9,100 | 67 | | 19 | Jul/26 | 11 | 16.66 | 16.96 | 16.64(0.24) | 16.89(0.42) | 17(0.47) | 17.25 | 1 | | 6 | 52(3.8) | 50 | [6] | [20] | [13] | 103 | 249 | UT | 0.8 | HoldLong | | (10) | 13 | 24 | 9 | 20 | 2.1,100 | 67 | | 20 | Jul/26 | 10 | 16.66 | 16.96 | 16.6(0.24) | 16.82(0.36) | 16.92(0.36) | 17.1 | 0.8 | | 6 | 48(4) | 50 | [6] | [17] | [5] | 94 | 153 | UT | 0.7 | OpenLong | | (7) | 10 | 5 | 5 | 20 | 1.8,99 | 67 | | | | |
| 21 | Jul/26 | 9 | 16.66 | 16.96 | 16.56(0.3) | 16.76(0.36) | 16.86(0.3) | 17.07 | 0.7 | | 6 | 44(3.3) | 50 | [8] | [15] | [19] | 96 | 90 | UT | 0.8 | OpenLong? | | (7) | 8 | 41 | 3 | 20 | 2,96 | 67 | | 22 | Jul/25 | 15 | 16.58 | 16.94 | 16.51(0.06) | 16.7(0.12) | 16.81(0.12) | 16.82 | 0.4 | | 6 | 41(2.6) | 20 | [2] | [5] | [3] | 77 | 161 | UT | 0 | OpenLong? | | (5) | 3 | 7 | -6 | 18 | 1.3,94 | 63 | | 23 | Jul/25 | 14 | 16.58 | 16.94 | 16.5(0.12) | 16.68(0.12) | 16.79(0.06) | 16.78 | 0.3 | | 6 | 38(1.2) | 35 | [3] | [4] | [-1] | 79 | 67 | CR | -0 | OpenShort | | (3) | 2 | -3 | -6 | 12 | 1.3,96 | 63 | | 24 | Jul/25 | 13 | 16.58 | 16.94 | 16.48(0.06) | 16.66(0.3) | 16.78(0.36) | 16.8 | 0.4 | | 6 | 37(2.1) | 15 | [2] | [14] | [-3] | 86 | 219 | CR | 0.1 | OpenShort | | (3) | 10 | -7 | 1 | -6 | 1.5,98 | 63 | | 25 | Jul/25 | 12 | 16.58 | 16.94 | 16.47(0.12) | 16.61(0.24) | 16.72(0.42) | 16.84 | 0.4 | | 6 | 35(2.6) | 45 | [3] | [15] | [8] | 95 | 205 | UT | 0.6 | OpenLong | | (2) | 11 | 7 | 7 | 20 | 1.8,100 | 63 | | | | |
| 26 | Jul/25 | 11 | 16.58 | 16.94 | 16.47(0) | 16.57(0.42) | 16.65(0.3) | 16.8 | 0.4 | | 6 | 32(0.9) | 30 | [0] | [14] | [7] | 98 | 283 | UR | 0.8 | SmallShort | | (2) | 8 | 8 | 21 | 12 | 1.9,100 | 63 | | 27 | Jul/25 | 10 | 16.58 | 16.94 | 16.47(0) | 16.5(0.43) | 16.6(0.3) | 16.75 | 0.3 | | 6 | 31(-1.5) | 40 | [0] | [14] | [7] | 83 | 253 | UR | 0.8 | SmallShort | | (0) | 8 | 3 | 19 | 20 | 1.6,93 | 63 | | 28 | Jul/25 | 9 | 16.58 | 16.94 | 16.45(-0.12) | 16.43(0.18) | 16.55(0.12) | 16.73 | 0.3 | | 6 | 33(-4.7) | 40 | [-3] | [5] | [21] | 75 | 317 | UR | 0.9 | SmallShort? | | (-2) | 3 | 40 | 17 | 20 | 1.5,87 | 63 | | 29 | Jul/24 | 15 | 16.51 | 16.95 | 16.47(-0.24) | 16.4(0.18) | 16.53(0.18) | 16.49 | -0 | | 6 | 38(-4.8) | 5 | [-6] | [6] | [3] | 34 | 289 | UR | -0.2 | SmallShort? | | (-3) | 5 | 0 | 9 | 18 | 0.1,81 | 56 | | 30 | Jul/24 | 14 | 16.51 | 16.95 | 16.51(-0.24) | 16.37(0.06) | 16.5(0.12) | 16.49 | -0 | | 6 | 42(-7.9) | -0 | [-6] | [3] | [-0] | 27 | 254 | RG | -0 | Wait | | (-7) | 3 | -10 | 14 | 6 | -0.1,79 | 56 | | | | |
| 31 | Jul/24 | 13 | 16.51 | 16.95 | 16.55(-0.24) | 16.36(0.18) | 16.48(0.49) | 16.55 | 0.1 | | 6 | 50(-6.7) | 20 | [-6] | [14] | [6] | 23 | 356 | UR | 0.2 | SmallShort | | (-7) | 13 | -7 | 24 | 20 | 0,73 | 56 | | 32 | Jul/24 | 12 | 16.51 | 16.95 | 16.59(-0.18) | 16.33(0.12) | 16.4(0.55) | 16.59 | 0.1 | | 6 | 57(-4.9) | 35 | [-5] | [15] | [13] | 8 | 312 | UR | 0.5 | SmallShort | | (-7) | 15 | 10 | 23 | 20 | 0,58 | 56 | | 33 | Jul/24 | 11 | 16.51 | 16.95 | 16.62(-0.24) | 16.31(0.06) | 16.31(0.31) | 16.53 | 0 | | 6 | 62(-4.7) | 35 | [-6] | [8] | [19] | -15 | 262 | UR | 0.6 | SmallShort | | (-7) | 8 | 27 | 23 | 20 | -0.2,40 | 56 | | 34 | Jul/24 | 10 | 16.51 | 16.95 | 16.66(-0.36) | 16.3(-0.12) | 16.26(0.06) | 16.37 | -0.2 | | 6 | 67(-3.6) | 0 | [-10] | [-2] | [6] | -49 | 197 | RG | 0.3 | Wait | | (-8) | 2 | -2 | 12 | 20 | -0.7,19 | 56 | | 35 | Jul/24 | 9 | 16.51 | 16.95 | 16.72(-0.3) | 16.32(-0.12) | 16.25(0.12) | 16.38 | -0.2 | | 6 | 70(-3.6) | 45 | [-8] | [-0] | [21] | -60 | 123 | UR | 0.3 | SmallShort? | | (-8) | 3 | 46 | 7 | 20 | -0.8,10 | 56 | | | | |
| 36 | Jul/21 | 15 | 16.44 | 16.96 | 16.77(-0.42) | 16.34(-0.43) | 16.23(-0.18) | 16.11 | -0.5 | | 6 | 74(6.3) | -20 | [-11] | [-14] | [-5] | -84 | -23 | DT | -0.3 | OpenShort? | | (-13) | -5 | -15 | 1 | -6 | -1.4,1 | 50 | | 37 | Jul/21 | 14 | 16.44 | 16.96 | 16.84(-0.36) | 16.41(-0.36) | 16.26(-0.31) | 16.2 | -0.3 | | 6 | 68(1.2) | -20 | [-10] | [-16] | [-4] | -84 | -105 | DT | -0.1 | OpenShort | | (-11) | -8 | -10 | 0 | -6 | -1.4,1 | 50 | | 38 | Jul/21 | 13 | 16.44 | 16.96 | 16.9(-0.29) | 16.47(-0.48) | 16.31(-0.12) | 16.26 | -0.3 | | 6 | 66(2.2) | 0 | [-8] | [-12] | [0] | -81 | -123 | RG | -0.1 | Wait | | (-10) | -3 | 2 | 5 | -12 | -1.4,4 | 50 | | 39 | Jul/21 | 12 | 16.44 | 16.96 | 16.95(-0.35) | 16.55(-0.54) | 16.33(-0.43) | 16.25 | -0.3 | | 6 | 64(3.6) | -20 | [-9] | [-21] | [-3] | -87 | -171 | DT | -0.2 | OpenShort | | (-8) | -12 | -15 | 3 | 12 | -1.6,3 | 50 | | 40 | Jul/21 | 11 | 16.44 | 16.96 | 17.01(-0.23) | 16.64(-0.6) | 16.4(-0.36) | 16.34 | -0.1 | | 6 | 61(3.8) | 15 | [-6] | [-19] | [5] | -84 | -254 | RG | -0.1 | Wait | | (-8) | -10 | 17 | 9 | -20 | -1.6,6 | 50 | | | | |
| 41 | Jul/21 | 10 | 16.44 | 16.96 | 17.05(-0.35) | 16.74(-0.71) | 16.46(-0.66) | 16.24 | -0.3 | | 6 | 57(7.1) | -45 | [-9] | [-30] | [-17] | -97 | -297 | DT | -0.6 | OpenShort | | (-10) | -18 | -37 | 4 | -20 | -2,3 | 50 | | 42 | Jul/21 | 9 | 16.44 | 16.96 | 17.11(-0.23) | 16.86(-0.41) | 16.57(-0.42) | 16.46 | 0 | | 6 | 50(3.1) | 10 | [-6] | [-18] | [2] | -95 | -259 | BT | -0.3 | OpenLong? | | (-6) | -11 | 15 | 7 | -20 | -1.9,3 | 50 | | 43 | Jul/20 | 15 | 16.43 | 16.99 | 17.15(-0.35) | 16.93(-0.59) | 16.64(-0.72) | 16.37 | -0.1 | | 7 | 47(7.3) | -40 | [-9] | [-29] | [-19] | -110 | -281 | DT | -0.8 | HoldShort? | | (-10) | -19 | -35 | 3 | -20 | -2.4,0 | 57 | | 44 | Jul/20 | 14 | 16.43 | 16.99 | 17.21(-0.23) | 17.03(-0.47) | 16.76(-0.77) | 16.58 | 0.2 | | 7 | 39(5.6) | -10 | [-6] | [-28] | [-9] | -108 | -333 | DT | -0.6 | HoldShort | | (-6) | -21 | -8 | 4 | -20 | -2.3,0 | 57 | | 45 | Jul/20 | 13 | 16.43 | 16.99 | 17.25(-0.17) | 17.11(-0.52) | 16.89(-0.76) | 16.63 | 0.3 | | 7 | 34(6.6) | -10 | [-5] | [-28] | [-13] | -115 | -382 | DT | -1.1 | HoldShort | | (-6) | -20 | -20 | 2 | -20 | -2.6,0 | 57 | | | | |
| 46 | Jul/20 | 12 | 16.43 | 16.99 | 17.28(-0.12) | 17.2(-0.46) | 17.02(-0.7) | 16.75 | 0.5 | | 7 | 27(6.1) | -10 | [-3] | [-25] | [-19] | -120 | -365 | DT | -1.4 | HoldShort | | (-5) | -19 | -21 | -16 | -20 | -2.8,0 | 57 | | 47 | Jul/20 | 11 | 16.43 | 16.99 | 17.3(-0.12) | 17.28(-0.29) | 17.14(-0.46) | 16.88 | 0.6 | | 7 | 21(4.8) | -5 | [-3] | [-17] | [-17] | -120 | -236 | RG | -1.8 | SmallLong | | (-3) | -12 | -14 | -26 | -20 | -2.8,0 | 57 | | 48 | Jul/20 | 10 | 16.43 | 16.99 | 17.32(-0.12) | 17.33(-0.17) | 17.22(-0.4) | 16.97 | 0.8 | | 7 | 16(3.9) | -20 | [-3] | [-13] | [-26] | -122 | -182 | DT | -2.2 | HoldShort | | (-2) | -11 | -38 | -41 | -20 | -3.1,6 | 57 | | 49 | Jul/20 | 9 | 16.43 | 16.99 | 17.32(0) | 17.36(-0.06) | 17.29(-0.29) | 17.21 | 1.1 | | 7 | 12(0.7) | 20 | [0] | [-8] | [-12] | -72 | -143 | DR | -0.9 | OpenShort? | | (0) | -8 | -14 | -24 | -20 | -1.5,16 | 57 | | 50 | Jul/19 | 15 | 16.41 | 16.97 | 17.34(0.12) | 17.36(0) | 17.34(-0.23) | 17.3 | 1.2 | | 9 | 12(-3.7) | 45 | [3] | [-3] | [-7] | -43 | -192 | DR | -0.5 | OpenShort? | | (0) | -6 | -6 | -14 | -20 | -0.5,20 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|