SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $15.1800 One month high (close): $21.7950

SONO Daily Change: 0.1% Daily StdDev 3.35% SONO EMA_5_Trend: -0.52% 10Minute StdDev: $0.0815

Latest Price : $15.23(0.1%)

Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.3)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	15	19.01	17.13	(0)	15.18(0.13)	15.23(0.2)	15.28	-1.4	-35	3(0)	-40	[0]	[-3]	[8]	56	92	DP	0.7	OpenShort?	(0)	6	7	28	13	0.9,83	10
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.18(weak_hourly_sma_10 -0.65%) Resistance Levels: 17.13(daily_ema_10 12.11%) 19.01(daily_ema_20 24.41%)

2	May/19	14	19.01	17.13	(0)	15.18(0)	15.2(0.07)	15.25	-1.4	-35	3(0)	-50	[0]	[-9]	[4]	31	44	DP	0.7	OpenShort	(0)	2	-3	15	20	0.5,68	10
3	May/19	13	19.01	17.13	(0)	15.18(0)	15.19(0.13)	15.26	-1.4	-35	3(0)	-30	[0]	[-7]	[15]	24	58	DP	0.9	OpenShort	(0)	4	24	20	20	0.7,56	10
4	May/19	12	19.01	17.13	(0)	15.16(-0.07)	15.17(0.2)	15.16	-1.4	-35	3(0.1)	-50	[0]	[-6]	[1]	-28	12	DP	-0.1	OpenShort	(0)	6	-7	1	20	-0.7,40	10
5	May/19	11	19.01	17.13	(0)	15.16(0)	15.14(0.13)	15.19	-1.4	-35	3(-0.1)	-45	[0]	[-7]	[7]	-15	18	DP	0.7	OpenShort	(0)	4	12	16	0	-0.3,43	10

6	May/19	10	19.01	17.13	15.21(-0.07)	15.17(-0.07)	15.14(0)	15.14	-1.4	-35	3(0.1)	-50	[-2]	[-12]	[1]	-35	8	DP	0.3	OpenShort	(-3)	0	-14	23	20	-0.9,38	10
7	May/19	9	19.01	17.13	15.21(0)	15.18(-0.13)	15.12(-0.07)	15.2	-1.4	-35	3(0)	-45	[0]	[-15]	[9]	-30	-24	DP	1.1	OpenShort?	(0)	-2	12	15	20	-0.3,28	10
8	May/18	15	19.29	17.75	15.22(-0.07)	15.2(-0.07)	15.13(-0.13)	15.15	-1.6	-29	3(-0.6)	-50	[-2]	[-16]	[8]	-62	-20	DP	0.3	OpenShort?	(0)	-4	26	-3	-7	-0.9,11	11
9	May/18	14	19.29	17.75	15.23(-0.2)	15.21(-0.2)	15.15(-0.26)	15.04	-1.7	-29	3(-1.1)	-50	[-6]	[-22]	[-12]	-105	-9	DT	-1.3	CloseShort	(-5)	-8	-10	-27	-20	-2.2,0	11
10	May/18	13	19.29	17.75	15.26(-0.2)	15.24(-0.07)	15.19(-0.2)	15.08	-1.7	-29	4(-0.9)	-50	[-6]	[-19]	[-10]	-75	2	DT	-1	HoldShort	(-7)	-6	-12	-11	-20	-1.6,15	11

11	May/18	12	19.29	17.75	15.29(-0.2)	15.25(-0.07)	15.22(-0.2)	15.13	-1.6	-29	5(-0.6)	-50	[-6]	[-19]	[-14]	-53	22	DT	-0.7	OpenShort	(-7)	-6	-31	-2	-20	-1.2,27	11
12	May/18	11	19.29	17.75	15.32(-0.13)	15.25(0)	15.25(-0.13)	15.26	-1.6	-29	6(-0.9)	-50	[-4]	[-15]	[3]	-25	40	DP	0.1	OpenShort	(-5)	-4	5	6	0	-0.4,35	11
13	May/18	10	19.29	17.75	15.34(-0.2)	15.25(0)	15.27(-0.13)	15.24	-1.6	-29	7(-0.6)	-50	[-6]	[-16]	[-2]	-42	66	DT	-0.2	OpenShort	(-7)	-4	3	-2	-20	-0.6,23	11
14	May/18	9	19.29	17.75	15.37(-0.13)	15.26(0.07)	15.27(0)	15.23	-1.6	-29	7(-0.5)	-50	[-4]	[-10]	[0]	-46	18	DT	-0.3	OpenShort?	(-5)	0	3	-4	0	-0.7,22	11
15	May/17	15	19.56	18.35	15.39(-0.06)	15.26(0)	15.27(0)	15.22	-1.8	-25	8(-0.5)	-50	[-2]	[-11]	[-7]	-44	-60	DT	-0.3	OpenShort?	(-7)	0	-21	3	0	-0.8,26	17

16	May/17	14	19.56	18.35	15.4(-0.13)	15.26(0)	15.29(0.13)	15.31	-1.8	-25	8(-0.1)	-50	[-4]	[-7]	[-2]	-35	73	DT	0.1	OpenShort	(-2)	4	-9	8	0	-0.5,28	17
17	May/17	13	19.56	18.35	15.42(-0.06)	15.25(0.07)	15.27(0.13)	15.35	-1.8	-25	9(-0.3)	-45	[-2]	[-6]	[11]	-33	27	DP	0.4	OpenShort	(-2)	4	14	12	20	-0.3,25	17
18	May/17	12	19.56	18.35	15.43(-0.13)	15.24(-0.07)	15.25(0.13)	15.29	-1.8	-25	9(-0.3)	-50	[-4]	[-8]	[5]	-52	43	DP	0.2	OpenShort	(-5)	4	5	8	20	-0.7,16	17
19	May/17	11	19.56	18.35	15.45(-0.19)	15.25(-0.26)	15.23(0.13)	15.27	-1.8	-25	9(-0.4)	-50	[-6]	[-12]	[9]	-60	63	DP	0.2	OpenShort	(-5)	4	12	6	20	-0.8,10	17
20	May/17	10	19.56	18.35	15.48(-0.19)	15.29(-0.26)	15.21(-0.07)	15.22	-1.8	-25	10(-0.1)	-50	[-6]	[-18]	[5]	-70	-29	DP	0	OpenShort	(-9)	-2	3	6	20	-1.2,10	17

21	May/17	9	19.56	18.35	15.51(-0.19)	15.33(-0.33)	15.22(-0.07)	15.21	-1.8	-25	10(0.2)	-50	[-6]	[-19]	[-3]	-75	-49	DT	-0	HoldShort?	(-7)	-2	-12	5	7	-1.3,8	17
22	May/16	15	19.84	18.97	15.54(-0.32)	15.38(-0.26)	15.23(0.07)	15.26	-2.1	-21	9(-2.6)	-50	[-9]	[-14]	[7]	-77	94	DP	0.1	OpenShort?	(-7)	2	17	4	7	-1.3,6	21
23	May/16	14	19.84	18.97	15.59(-0.19)	15.42(-0.32)	15.22(-0.33)	15.19	-2.2	-21	12(0.5)	-50	[-6]	[-26]	[-1]	-87	-171	DT	-0.1	HoldShort	(-12)	-10	3	3	-20	-1.6,3	21
24	May/16	13	19.84	18.97	15.62(-0.26)	15.47(-0.39)	15.27(-0.65)	15.18	-2.2	-21	12(0.9)	-50	[-8]	[-37]	[-12]	-91	-202	DT	-0.4	HoldShort	(-9)	-19	-21	4	-20	-1.8,4	21
25	May/16	12	19.84	18.97	15.66(-0.19)	15.53(-0.13)	15.37(-0.45)	15.27	-2.1	-21	11(0.1)	-50	[-6]	[-27]	[-7]	-89	-186	DT	-0.4	HoldShort	(-7)	-13	3	-5	-20	-1.7,4	21

26	May/16	11	19.84	18.97	15.69(-0.32)	15.55(-0.19)	15.44(-0.52)	15.26	-2.1	-21	11(0.4)	-50	[-9]	[-31]	[-5]	-96	-115	DT	-0.8	HoldShort	(-9)	-15	7	-16	-20	-1.9,2	21
27	May/16	10	19.84	18.97	15.74(-0.38)	15.58(-0.32)	15.52(-0.64)	15.23	-2.1	-21	10(-1.1)	-50	[-11]	[-37]	[-27]	-103	-143	DT	-1.3	CloseShort	(-9)	-19	-44	-20	-20	-2.4,7	21
28	May/16	9	19.84	18.97	15.8(-0.32)	15.63(-0.19)	15.62(-0.38)	15.42	-2.1	-21	11(-1.1)	-50	[-9]	[-27]	[-24]	-75	-57	DT	-0.8	HoldShort?	(-14)	-11	-53	-13	-20	-1.6,15	21
29	May/15	15	20.13	19.61	15.85(-0.25)	15.66(-0.06)	15.68(-0.06)	15.65	-2.4	-16	12(-3.1)	-50	[-7]	[-14]	[1]	-47	61	DP	-0.1	OpenShort?	(-9)	-2	-2	-3	20	-0.8,23	23
30	May/15	14	20.13	19.61	15.89(-1.73)	15.67(-0.13)	15.69(0.19)	15.66	-2.4	-16	15(-48)	-50	[-51]	[-18]	[-0]	-44	1303	DT	-0.1	OpenShort	(-9)	6	2	0	-13	-0.8,26	23

31	May/15	13	20.13	19.61	16.17(-1.64)	15.69(-0.13)	15.66(0.06)	15.65	-2.4	-16	63(-21.4)	-50	[-48]	[-21]	[-1]	-35	1026	DT	-0	OpenShort	(-65)	2	-14	8	20	-0.4,25	23
32	May/15	12	20.13	19.61	16.44(-1.56)	15.71(-0.25)	15.65(0.06)	15.71	-2.4	-16	85(-14.8)	-50	[-46]	[-23]	[5]	-38	840	DP	0	OpenShort	(-61)	2	-2	11	20	-0.5,25	23
33	May/15	11	20.13	19.61	16.7(-1.59)	15.75(-0.13)	15.65(0)	15.72	-2.4	-16	100(-11.6)	-50	[-47]	[-23]	[3]	-45	701	DP	0	OpenShort	(-60)	0	0	8	19	-0.5,18	23
34	May/15	10	20.13	19.61	16.97(-1.57)	15.77(-0.06)	15.64(-0.06)	15.72	-2.4	-16	111(-9.2)	-50	[-46]	[-24]	[17]	-58	523	DP	0	OpenShort	(-61)	-2	51	5	-6	-0.6,7	23
35	May/15	9	20.13	19.61	17.24(-1.71)	15.78(-0.38)	15.65(-0.45)	15.5	-2.5	-16	120(-6.8)	-50	[-50]	[-41]	[-13]	-70	286	DT	-0.1	OpenShort?	(-63)	-13	-21	1	-20	-0.8,0	23

36	May/12	15	20.39	20.21	17.54(-1.63)	15.84(-0.31)	15.72(-0.32)	15.59	-3.1	-12	127(-32)	-50	[-48]	[-35]	[-9]	-70	150	DT	-0.1	OpenShort?	(-61)	-9	-21	2	-20	-0.8,0	22
37	May/12	14	20.39	20.21	17.83(-1.71)	15.89(-0.5)	15.77(-0.57)	15.68	-3	-12	159(-5.9)	-50	[-50]	[-45]	[-1]	-73	53	DT	-0	OpenShort	(-63)	-17	-7	1	19	-0.9,0	22
38	May/12	13	20.39	20.21	18.14(-1.63)	15.97(-0.5)	15.86(-0.31)	15.71	-3	-12	165(-3.2)	-50	[-47]	[-37]	[-8]	-73	-88	DT	-0.1	OpenShort	(-63)	-9	-23	2	-13	-0.9,0	22
39	May/12	12	20.39	20.21	18.44(-1.6)	16.05(-0.31)	15.86(0)	15.81	-2.9	-12	168(-1.4)	-50	[-47]	[-25]	[-5]	-75	-142	DT	-0	HoldShort	(-60)	0	-5	1	-20	-1,0	22
40	May/12	11	20.39	20.21	18.74(-1.52)	16.1(-3.25)	15.91(-0.31)	15.83	-2.9	-12	170(1.1)	-50	[-44]	[-76]	[54]	-76	-387	DP	-0	OpenShort	(-59)	-9	9	4	20	-1.1,2	22

41	May/12	10	20.39	20.21	19.03(-1.5)	16.64(-3.09)	15.96(-0.37)	15.79	-2.9	-12	169(3.2)	-50	[-44]	[-76]	[1]	-78	-567	DP	-0.1	OpenShort	(-58)	-11	-89	5	20	-1.2,2	22
42	May/12	9	20.39	20.21	19.32(-1.43)	17.17(-2.72)	16.02(-0.25)	16.19	-2.7	-12	165(3.4)	-50	[-42]	[-66]	[40]	-78	-517	DP	0.1	OpenShort?	(-54)	-7	66	6	20	-1.2,2	22
43	May/11	15	20.65	20.82	19.6(-1.46)	17.65(-2.86)	16.06(-0.74)	15.9	-4.2	-8	162(-49.7)	-50	[-42]	[-82]	[1]	-88	-865	DP	-0.1	OpenShort?	(-55)	-22	14	5	-20	-1.5,0	27
44	May/11	14	20.65	20.82	19.89(-1.44)	18.17(-2.89)	16.18(-0.74)	15.84	-4.2	-8	212(14.1)	-50	[-42]	[-82]	[-42]	-93	-1032	DT	-0.1	OpenShort	(-56)	-21	-45	5	-20	-1.7,0	27
45	May/11	13	20.65	20.82	20.18(-1.37)	18.71(-2.75)	16.3(-5.94)	16.04	-4	-8	198(16.9)	-50	[-40]	[-230]	[-43]	-95	-2144	DT	-0.1	OpenShort	(-53)	-172	-11	7	-20	-1.8,0	27

46	May/11	12	20.65	20.82	20.46(-1.3)	19.24(-2.73)	17.33(-5.46)	16.09	-4	-8	181(22.4)	-50	[-38]	[-215]	[-78]	-102	-2193	DT	-0.6	HoldShort	(-51)	-158	-83	16	-20	-2.1,1	27
47	May/11	11	20.65	20.82	20.73(-1.19)	19.78(-2.61)	18.33(-4.68)	16.47	-3.7	-8	158(23.8)	-50	[-35]	[-190]	[-55]	-109	-2033	DT	-1	HoldShort	(-45)	-136	2	-11	-20	-2.4,1	27
48	May/11	10	20.65	20.82	20.98(-1.22)	20.31(-2.54)	19.23(-4.61)	16.46	-3.7	-8	135(35.5)	-50	[-35]	[-187]	[-69]	-116	-2095	DT	-1.8	HoldShort	(-46)	-134	7	-39	-20	-2.9,7	27
49	May/11	9	20.65	20.82	21.24(-1.21)	20.84(-2.48)	20.16(-4.55)	16.43	-3.7	-8	99(77.4)	-50	[-35]	[-185]	[-354]	-150	-2202	DT	-3.3	HoldShort?	(-46)	-132	-811	-50	-20	-4.3,8	27
50	May/10	15	20.91	21.34	21.5(-0.05)	21.37(-0.19)	21.12(-0.09)	21.19	0.5	11	22(-24.8)	50	[-1]	[-5]	[2]	-75	-118	RG	0.3	Wait?	(-3)	-3	24	-25	-20	-1.3,8	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI