SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $15.1800 One month high (close): $21.7950

SONO Daily Change: 0.23% Daily StdDev 3.37% SONO EMA_5_Trend: -1.09% 10Minute StdDev: $0.0887

Latest Price : $15.22(0.23%)

Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.3) Thu. May 11, 2023($2.5)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.3%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	15	19.29	17.75	15.22(-0.07)	15.2(-0.07)	15.13(-0.13)	15.15	-1.6	-29	3(-0.4)	-50	[-2]	[-16]	[8]	-62	-19	DP	0.3	OpenShort?	(0)	-4	26	-3	-7	-0.9,11	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.2(hourly_sma_10 0.33%) 15.22(hourly_sma_20 0.46%) 17.75(daily_ema_10 17.16%) 19.29(daily_ema_20 27.33%)

2	May/18	14	19.29	17.75	15.23(-0.2)	15.21(-0.2)	15.15(-0.26)	15.04	-1.7	-29	3(-1.1)	-50	[-6]	[-22]	[-12]	-105	-8	DT	-1.3	CloseShort	(-5)	-8	-10	-27	-20	-2.2,0	11
3	May/18	13	19.29	17.75	15.26(-0.2)	15.24(-0.07)	15.19(-0.2)	15.08	-1.7	-29	4(-0.9)	-50	[-6]	[-19]	[-10]	-75	3	DT	-1	HoldShort	(-7)	-6	-12	-11	-20	-1.6,15	11
4	May/18	12	19.29	17.75	15.29(-0.2)	15.25(-0.07)	15.22(-0.2)	15.13	-1.6	-29	5(-0.6)	-50	[-6]	[-19]	[-14]	-53	23	DT	-0.7	OpenShort	(-7)	-6	-30	-2	-20	-1.2,27	11
5	May/18	11	19.29	17.75	15.32(-0.13)	15.25(0)	15.25(-0.13)	15.26	-1.6	-29	6(-0.9)	-50	[-4]	[-15]	[3]	-25	41	DP	0.1	OpenShort	(-5)	-4	5	6	0	-0.4,35	11

6	May/18	10	19.29	17.75	15.34(-0.2)	15.25(0)	15.27(-0.13)	15.24	-1.6	-29	7(-0.6)	-50	[-6]	[-16]	[-2]	-42	67	DT	-0.2	OpenShort	(-7)	-4	3	-2	-20	-0.6,23	11
7	May/18	9	19.29	17.75	15.37(-0.13)	15.26(0.07)	15.27(0)	15.23	-1.6	-29	7(-0.5)	-50	[-4]	[-10]	[0]	-46	19	DT	-0.3	OpenShort?	(-5)	0	3	-4	0	-0.7,22	11
8	May/17	15	19.56	18.35	15.39(-0.06)	15.26(0)	15.27(0)	15.22	-1.8	-25	8(-0.5)	-50	[-2]	[-11]	[-7]	-44	-60	DT	-0.3	OpenShort?	(-7)	0	-21	3	0	-0.8,26	17
9	May/17	14	19.56	18.35	15.4(-0.13)	15.26(0)	15.29(0.13)	15.31	-1.8	-25	8(-0.1)	-50	[-4]	[-7]	[-2]	-35	74	DT	0.1	OpenShort	(-2)	4	-9	8	0	-0.5,28	17
10	May/17	13	19.56	18.35	15.42(-0.06)	15.25(0.07)	15.27(0.13)	15.35	-1.8	-25	9(-0.3)	-50	[-2]	[-6]	[10]	-33	28	DP	0.4	OpenShort	(-2)	4	14	12	20	-0.3,25	17

11	May/17	12	19.56	18.35	15.43(-0.13)	15.24(-0.07)	15.25(0.13)	15.29	-1.8	-25	9(-0.3)	-50	[-4]	[-8]	[5]	-52	44	DP	0.2	OpenShort	(-5)	4	5	8	20	-0.7,16	17
12	May/17	11	19.56	18.35	15.45(-0.19)	15.25(-0.26)	15.23(0.13)	15.27	-1.8	-25	9(-0.4)	-50	[-6]	[-12]	[9]	-60	64	DP	0.2	OpenShort	(-5)	4	12	6	20	-0.8,10	17
13	May/17	10	19.56	18.35	15.48(-0.19)	15.29(-0.26)	15.21(-0.07)	15.22	-1.8	-25	10(-0.1)	-50	[-6]	[-17]	[5]	-70	-28	DP	0	OpenShort	(-9)	-2	3	6	20	-1.2,10	17
14	May/17	9	19.56	18.35	15.51(-0.19)	15.33(-0.33)	15.22(-0.07)	15.21	-1.8	-25	10(0.2)	-50	[-6]	[-19]	[-3]	-75	-48	DT	-0	HoldShort?	(-7)	-2	-12	5	7	-1.3,8	17
15	May/16	15	19.84	18.97	15.54(-0.32)	15.38(-0.26)	15.23(0.07)	15.26	-2.1	-21	9(-2.6)	-50	[-9]	[-14]	[7]	-77	96	DP	0.1	OpenShort?	(-7)	2	16	4	7	-1.3,6	21

16	May/16	14	19.84	18.97	15.59(-0.19)	15.42(-0.32)	15.22(-0.33)	15.19	-2.2	-21	12(0.5)	-50	[-6]	[-26]	[-1]	-87	-171	DT	-0.1	HoldShort	(-12)	-10	3	3	-20	-1.6,3	21
17	May/16	13	19.84	18.97	15.62(-0.26)	15.47(-0.39)	15.27(-0.65)	15.18	-2.2	-21	12(0.9)	-50	[-8]	[-37]	[-12]	-91	-202	DT	-0.4	HoldShort	(-9)	-19	-21	4	-20	-1.8,4	21
18	May/16	12	19.84	18.97	15.66(-0.19)	15.53(-0.13)	15.37(-0.45)	15.27	-2.1	-21	11(0.1)	-50	[-6]	[-27]	[-7]	-89	-186	DT	-0.4	HoldShort	(-7)	-13	3	-5	-20	-1.7,4	21
19	May/16	11	19.84	18.97	15.69(-0.32)	15.55(-0.19)	15.44(-0.52)	15.26	-2.1	-21	11(0.4)	-50	[-9]	[-31]	[-5]	-96	-114	DT	-0.8	HoldShort	(-9)	-15	7	-16	-20	-1.9,2	21
20	May/16	10	19.84	18.97	15.74(-0.38)	15.58(-0.32)	15.52(-0.64)	15.23	-2.1	-21	10(-1.1)	-50	[-11]	[-36]	[-27]	-103	-141	DT	-1.3	CloseShort	(-9)	-19	-44	-20	-20	-2.4,7	21

21	May/16	9	19.84	18.97	15.8(-0.32)	15.63(-0.19)	15.62(-0.38)	15.42	-2.1	-21	11(-1.1)	-50	[-9]	[-26]	[-24]	-75	-56	DT	-0.8	HoldShort?	(-14)	-11	-53	-13	-20	-1.6,15	21
22	May/15	15	20.13	19.61	15.85(-0.25)	15.66(-0.06)	15.68(-0.06)	15.65	-2.4	-16	12(-3.1)	-50	[-7]	[-14]	[1]	-47	62	DP	-0.1	OpenShort?	(-9)	-2	-2	-3	20	-0.8,23	23
23	May/15	14	20.13	19.61	15.89(-1.73)	15.67(-0.13)	15.69(0.19)	15.66	-2.4	-16	15(-48)	-50	[-51]	[-18]	[-0]	-44	1314	DT	-0.1	OpenShort	(-9)	6	2	0	-13	-0.8,26	23
24	May/15	13	20.13	19.61	16.17(-1.64)	15.69(-0.13)	15.66(0.06)	15.65	-2.4	-16	63(-21.4)	-50	[-48]	[-21]	[-1]	-35	1036	DT	-0	OpenShort	(-64)	2	-14	8	20	-0.4,25	23
25	May/15	12	20.13	19.61	16.44(-1.56)	15.71(-0.25)	15.65(0.06)	15.71	-2.4	-16	85(-14.8)	-50	[-46]	[-23]	[5]	-38	849	DP	0	OpenShort	(-61)	2	-2	11	20	-0.5,25	23

26	May/15	11	20.13	19.61	16.7(-1.59)	15.75(-0.13)	15.65(0)	15.72	-2.4	-16	100(-11.6)	-50	[-47]	[-23]	[3]	-45	710	DP	0	OpenShort	(-60)	0	0	8	19	-0.5,18	23
27	May/15	10	20.13	19.61	16.97(-1.57)	15.77(-0.06)	15.64(-0.06)	15.72	-2.4	-16	111(-9.2)	-50	[-46]	[-23]	[17]	-58	532	DP	0	OpenShort	(-61)	-2	51	5	-6	-0.6,7	23
28	May/15	9	20.13	19.61	17.24(-1.71)	15.78(-0.38)	15.65(-0.45)	15.5	-2.5	-16	120(-6.8)	-50	[-50]	[-41]	[-13]	-70	296	DT	-0.1	OpenShort?	(-62)	-13	-21	1	-20	-0.8,0	23
29	May/12	15	20.39	20.21	17.54(-1.63)	15.84(-0.31)	15.72(-0.32)	15.59	-3.1	-12	127(-32)	-50	[-48]	[-35]	[-9]	-70	160	DT	-0.1	OpenShort?	(-61)	-9	-20	2	-20	-0.8,0	22
30	May/12	14	20.39	20.21	17.83(-1.71)	15.89(-0.5)	15.77(-0.57)	15.68	-3	-12	159(-5.9)	-50	[-50]	[-45]	[-1]	-73	62	DT	-0	OpenShort	(-62)	-17	-7	1	19	-0.9,0	22

31	May/12	13	20.39	20.21	18.14(-1.63)	15.97(-0.5)	15.86(-0.31)	15.71	-3	-12	165(-3.2)	-50	[-47]	[-37]	[-8]	-73	-79	DT	-0.1	OpenShort	(-63)	-9	-23	2	-13	-0.9,0	22
32	May/12	12	20.39	20.21	18.44(-1.6)	16.05(-0.31)	15.86(0)	15.81	-2.9	-12	168(-1.4)	-50	[-47]	[-25]	[-5]	-75	-133	DT	-0	HoldShort	(-60)	0	-5	1	-20	-1,0	22
33	May/12	11	20.39	20.21	18.74(-1.52)	16.1(-3.25)	15.91(-0.31)	15.83	-2.9	-12	170(1.1)	-50	[-44]	[-76]	[54]	-76	-378	DP	-0	OpenShort	(-59)	-9	9	4	20	-1.1,2	22
34	May/12	10	20.39	20.21	19.03(-1.5)	16.64(-3.09)	15.96(-0.37)	15.79	-2.9	-12	169(3.2)	-50	[-44]	[-76]	[2]	-78	-559	DP	-0.1	OpenShort	(-58)	-11	-89	5	20	-1.2,2	22
35	May/12	9	20.39	20.21	19.32(-1.43)	17.17(-2.72)	16.02(-0.25)	16.19	-2.7	-12	165(3.4)	-50	[-42]	[-66]	[40]	-78	-509	DP	0.1	OpenShort?	(-53)	-7	65	6	20	-1.2,2	22

36	May/11	15	20.65	20.82	19.6(-1.46)	17.65(-2.86)	16.06(-0.74)	15.9	-4.2	-8	162(-49.7)	-50	[-42]	[-82]	[1]	-88	-858	DP	-0.1	OpenShort?	(-55)	-22	14	5	-20	-1.5,0	27
37	May/11	14	20.65	20.82	19.89(-1.44)	18.17(-2.89)	16.18(-0.74)	15.84	-4.2	-8	212(14.1)	-50	[-42]	[-82]	[-42]	-93	-1024	DT	-0.1	OpenShort	(-55)	-21	-45	5	-20	-1.7,0	27
38	May/11	13	20.65	20.82	20.18(-1.37)	18.71(-2.75)	16.3(-5.94)	16.04	-4	-8	198(16.9)	-50	[-40]	[-230]	[-43]	-95	-2145	DT	-0.1	OpenShort	(-53)	-172	-11	7	-20	-1.8,0	27
39	May/11	12	20.65	20.82	20.46(-1.3)	19.24(-2.73)	17.33(-5.46)	16.09	-4	-8	181(22.4)	-50	[-38]	[-215]	[-78]	-102	-2193	DT	-0.6	HoldShort	(-50)	-158	-83	16	-20	-2.1,1	27
40	May/11	11	20.65	20.82	20.73(-1.19)	19.78(-2.61)	18.33(-4.68)	16.47	-3.7	-8	158(23.8)	-50	[-35]	[-190]	[-55]	-109	-2033	DT	-1	HoldShort	(-44)	-136	2	-11	-20	-2.4,1	27

41	May/11	10	20.65	20.82	20.98(-1.22)	20.31(-2.54)	19.23(-4.61)	16.46	-3.7	-8	135(35.5)	-50	[-35]	[-187]	[-63]	-116	-2094	DT	-1.8	HoldShort	(-46)	-134	6	-6	-20	-2.9,7	27
42	May/11	9	20.65	20.82	21.24(-1.21)	20.84(-2.48)	20.16(-4.55)	16.43	-3.7	-8	99(77.4)	-50	[-35]	[-185]	[-346]	-150	-2201	DT	-3.3	HoldShort?	(-45)	-132	-805	-12	-20	-4.3,8	27
43	May/10	15	20.91	21.34	21.5(-0.05)	21.37(-0.19)	21.12(-0.09)	21.19	0.5	11	22(-24.8)	50	[-1]	[-5]	[8]	-75	-118	RG	0.3	Wait?	(-3)	-3	24	13	-20	-1.3,8	65
44	May/10	14	20.91	21.34	21.51(-0.14)	21.41(-0.33)	21.14(-0.42)	21.05	0.3	11	46(5.2)	-10	[-9]	[-37]	[-2]	-97	-151	BT	-0.4	OpenLong	(-5)	-26	5	6	-20	-1.9,1	65
45	May/10	13	20.91	21.34	21.54(-0.14)	21.48(-0.32)	21.23(-0.75)	21.02	0.2	11	41(7.4)	-20	[-9]	[-57]	[-13]	-113	-324	DT	-1	HoldShort	(-5)	-46	-19	-10	-20	-2.5,0	65

46	May/10	12	20.91	21.34	21.57(-0.09)	21.55(-0.23)	21.39(-0.6)	21.13	0.4	11	34(6.1)	-5	[-6]	[-44]	[-18]	-115	-303	RG	-1.5	SmallLong	(-3)	-37	-12	-34	-20	-2.6,0	65
47	May/10	11	20.91	21.34	21.59(-0.09)	21.6(-0.23)	21.52(-0.51)	21.2	0.6	11	28(7.2)	-5	[-6]	[-39]	[-25]	-116	-244	RG	-2.3	SmallLong	(-3)	-32	-20	-71	-20	-2.8,4	65
48	May/10	10	20.91	21.34	21.61(-0.05)	21.65(-0.14)	21.63(-0.28)	21.32	0.8	11	21(2.9)	10	[-3]	[-21]	[-20]	-83	-163	RG	-3	SmallLong	(-3)	-17	-30	-28	-20	-2.8,37	65
49	May/10	9	20.91	21.34	21.61(0)	21.68(0.05)	21.69(-0.18)	21.5	1.2	11	18(0.1)	20	[0]	[-8]	[-23]	-12	-138	DR	-2.1	OpenShort?	(0)	-11	-48	-4	-20	-1.3,71	65
50	May/9	15	20.87	21.28	21.62(0.09)	21.67(0.09)	21.73(0.09)	21.79	1.7	14	18(1.1)	50	[6]	[12]	[7]	98	-37	UT	0.7	OpenLong?	(3)	6	2	33	14	1.9,100	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI