SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $18.9450 One month high (close): $20.3250

SONO Daily Change: -1.64% Daily StdDev 2.81% SONO EMA_5_Trend: -0.31% 10Minute StdDev: $0.1899

Latest Price : $18.95(-1.64%)

Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.45%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	15	19.46	19.25	19.19(-0.1)	19.11(-0.16)	18.95(-0.32)	18.96	-1.4	-4	50(1.4)	-15	[-4]	[-16]	[5]	-75	-97	DP	0.1	OpenShort?	(-4)	-11	13	8	-11	-1.3,8	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.11(hourly_sma_10 0.79%) 19.19(hourly_sma_20 1.21%) 19.25(daily_ema_10 1.53%) 19.46(daily_ema_20 2.64%)

2	Mar/27	14	19.46	19.25	19.21(-0.1)	19.14(-0.16)	19.01(-0.37)	18.89	-1.6	-4	48(4.4)	-35	[-4]	[-17]	[-7]	-92	-161	DT	-0.7	OpenShort	(-6)	-13	-6	-6	-20	-1.8,3	37
3	Mar/27	13	19.46	19.25	19.23(-0.16)	19.17(-0.16)	19.08(-0.37)	18.92	-1.5	-4	44(2.1)	-50	[-6]	[-18]	[-9]	-98	-91	DT	-1	OpenShort	(-4)	-13	6	-26	-20	-2,2	37
4	Mar/27	12	19.46	19.25	19.26(-0.16)	19.2(-0.1)	19.15(-0.52)	18.89	-1.6	-4	42(7)	-50	[-6]	[-22]	[-21]	-100	-158	DT	-1.7	HoldShort	(-6)	-19	-33	-25	-20	-2.5,13	37
5	Mar/27	11	19.46	19.25	19.29(-0.1)	19.22(-0.05)	19.25(-0.16)	19.07	-1.1	-4	35(1.2)	-50	[-4]	[-8]	[-21]	-73	-47	DT	-1.4	OpenShort	(-4)	-6	-36	-20	-20	-1.8,22	37

6	Mar/27	10	19.46	19.25	19.29(0)	19.23(0.1)	19.28(0.05)	19.27	-0.5	-4	34(-1.3)	-10	[0]	[3]	[3]	-21	-6	UR	-0.1	SmallShort	(-2)	2	7	-2	10	-0.3,37	37
7	Mar/27	9	19.46	19.25	19.31(-0.1)	19.21(-0.05)	19.27(0.05)	19.23	-0.6	-4	35(-0.7)	-30	[-4]	[-1]	[-2]	-25	77	DT	-0.3	OpenShort?	(-2)	2	-14	5	20	-0.6,40	37
8	Mar/24	15	19.48	19.27	19.33(-0.05)	19.22(-0.05)	19.26(0.1)	19.31	-0.5	-3	36(-2.8)	-15	[-2]	[3]	[3]	-12	67	UR	0.4	SmallShort?	(-2)	4	-2	13	20	-0.2,43	34
9	Mar/24	14	19.48	19.27	19.34(-0.05)	19.23(-0.1)	19.24(0.21)	19.32	-0.5	-3	39(-1.8)	-0	[-2]	[5]	[11]	-16	96	UR	0.6	SmallShort	(-2)	7	11	19	20	-0.1,37	34
10	Mar/24	13	19.48	19.27	19.35(-0.05)	19.25(-0.1)	19.2(0.1)	19.26	-0.6	-3	40(0.2)	5	[-2]	[2]	[8]	-39	27	UR	0.4	SmallShort	(-2)	4	6	12	20	-0.6,26	34

11	Mar/24	12	19.48	19.27	19.36(-0.05)	19.27(-0.05)	19.18(0.1)	19.23	-0.7	-3	40(0)	0	[-2]	[2]	[5]	-52	7	UR	0.4	SmallShort	(-2)	4	9	14	-5	-0.9,21	34
12	Mar/24	11	19.48	19.27	19.37(-0.1)	19.28(-0.1)	19.16(-0.1)	19.18	-0.9	-3	40(0.8)	-15	[-4]	[-6]	[-2]	-72	-26	DT	0.1	OpenShort	(-4)	-4	-2	9	-20	-1.4,13	34
13	Mar/24	10	19.48	19.27	19.39(-0.05)	19.3(-0.16)	19.18(-0.21)	19.19	-0.8	-3	39(1.2)	5	[-2]	[-10]	[6]	-76	-103	RG	0.1	Wait	(-4)	-7	9	12	10	-1.5,12	34
14	Mar/24	9	19.48	19.27	19.4(-0.1)	19.33(-0.1)	19.22(-0.41)	19.14	-1	-3	38(3)	-30	[-4]	[-17]	[-7]	-94	-133	DT	-0.6	OpenShort?	(-4)	-14	-4	-16	-20	-2,6	34
15	Mar/23	15	19.49	19.26	19.42(-0.1)	19.35(-0.15)	19.3(-0.36)	19.16	-0.9	-4	35(4.2)	-35	[-4]	[-17]	[-7]	-99	-119	DT	-1.1	OpenShort?	(-4)	-13	9	-38	-20	-2.1,4	32

16	Mar/23	14	19.49	19.26	19.44(-0.05)	19.38(-0.21)	19.37(-0.26)	19.11	-1.1	-4	31(5.6)	-50	[-2]	[-14]	[-23]	-112	-187	DT	-2.4	HoldShort	(-4)	-9	-33	-50	-20	-3.1,16	32
17	Mar/23	13	19.49	19.26	19.44(0)	19.42(-0.1)	19.42(0.05)	19.29	-0.6	-4	25(-3.8)	-25	[0]	[-1]	[-12]	-45	-69	DR	-1.5	OpenShort	(0)	2	-22	-13	-20	-1.8,50	32
18	Mar/23	12	19.49	19.26	19.45(0.05)	19.44(-0.05)	19.41(-0.1)	19.41	-0.2	-4	29(-3.7)	-25	[2]	[-5]	[-6]	15	-94	DR	0	OpenShort	(2)	-4	-23	15	-5	-0.4,75	32
19	Mar/23	11	19.49	19.26	19.44(0.15)	19.45(0.05)	19.43(0.15)	19.54	0.1	-4	33(-4.7)	25	[5]	[7]	[12]	38	-61	UT	1	OpenLong	(4)	5	11	22	20	0.9,65	32
20	Mar/23	10	19.49	19.26	19.44(0)	19.44(0.05)	19.4(0.05)	19.48	-0	-4	38(-0.2)	-20	[0]	[2]	[6]	-5	51	UR	0.6	SmallShort	(4)	2	25	-12	0	0.5,33	32

21	Mar/23	9	19.49	19.26	19.44(0)	19.43(-0.1)	19.39(-0.15)	19.34	-0.4	-4	38(0.1)	-15	[0]	[-8]	[-3]	-29	-77	DR	-0.4	OpenShort?	(0)	-5	9	-16	-20	-0.5,34	32
22	Mar/22	15	19.51	19.29	19.44(0)	19.45(-0.15)	19.42(-0.21)	19.29	-0.6	-4	38(-0.5)	-45	[0]	[-11]	[-16]	-28	-112	DR	-1	OpenShort?	(0)	-7	-38	-17	-10	-0.9,45	39
23	Mar/22	14	19.51	19.29	19.41(0.05)	19.45(0)	19.42(0)	19.5	-0	-4	38(0.2)	-20	[2]	[-1]	[4]	32	1	RG	0.3	Wait	(0)	0	14	-2	0	0.7,64	39
24	Mar/22	13	19.51	19.29	19.41(0)	19.48(-0.05)	19.46(-0.1)	19.42	-0.3	-4	38(0)	-30	[0]	[-5]	[-2]	20	-16	DR	-0.3	OpenShort	(2)	-4	-2	-8	-5	0.2,65	39
25	Mar/22	12	19.51	19.29	19.41(0)	19.49(-0.05)	19.46(0)	19.43	-0.2	-4	38(0)	-30	[0]	[-2]	[-4]	24	20	DR	-0.4	OpenShort	(0)	0	-5	-9	-10	0.2,69	39

26	Mar/22	11	19.51	19.29	19.41(0)	19.5(0.05)	19.46(0)	19.46	-0.1	-4	38(0.2)	-40	[0]	[-0]	[-3]	39	30	DR	-0.2	OpenShort	(0)	0	-2	-6	-20	0.5,76	39
27	Mar/22	10	19.51	19.29	19.4(0.05)	19.49(0.15)	19.48(-0.05)	19.47	-0.1	-4	38(0.6)	-35	[2]	[0]	[-5]	45	-20	DR	-0.1	OpenShort	(2)	-2	-7	5	-20	0.5,82	39
28	Mar/22	9	19.51	19.29	19.4(0)	19.46(0.15)	19.48(0)	19.51	0	-4	37(-0.2)	-40	[0]	[2]	[-3]	52	60	CR	0.2	HoldShort?	(0)	0	-5	0	-10	1,77	39
29	Mar/21	15	19.54	19.37	19.4(0)	19.43(0.26)	19.48(0)	19.54	0	-3	37(0.1)	-10	[0]	[4]	[6]	56	80	UR	0.4	SmallShort?	(0)	0	23	-3	-10	1.2,76	48
30	Mar/21	14	19.54	19.37	19.4(0)	19.43(0)	19.49(-0.2)	19.41	-0.4	-3	37(-1.6)	-30	[0]	[-7]	[-6]	31	-41	DR	-0.7	OpenShort	(0)	-7	-14	-11	5	0.2,76	48

31	Mar/21	13	19.54	19.37	19.4(0)	19.38(0.1)	19.53(0.21)	19.49	-0.2	-3	39(0)	-20	[0]	[9]	[-3]	52	104	CR	-0.3	HoldShort	(0)	7	-9	-1	5	0.8,82	48
32	Mar/21	12	19.54	19.37	19.4(0)	19.36(0.1)	19.49(0.36)	19.54	0	-3	39(1)	0	[0]	[14]	[7]	66	172	UR	0.4	SmallShort	(0)	13	7	7	20	1.2,86	48
33	Mar/21	11	19.54	19.37	19.4(0)	19.34(0.05)	19.42(0.31)	19.5	-0.1	-3	38(0.1)	-5	[0]	[11]	[7]	63	137	UR	0.6	SmallShort	(0)	11	-7	35	20	0.9,90	48
34	Mar/21	10	19.54	19.37	19.4(0)	19.33(0.1)	19.36(0.47)	19.54	0	-3	38(1.2)	5	[0]	[18]	[9]	56	197	UR	1.4	SmallShort	(2)	17	-11	44	20	1.2,76	48
35	Mar/21	9	19.54	19.37	19.39(0.1)	19.31(0.1)	19.27(0.21)	19.6	0.2	-3	37(1.3)	30	[4]	[10]	[32]	45	61	UT	2.7	OpenLong?	(0)	7	58	39	20	1.7,52	48

36	Mar/20	15	19.55	19.38	19.37(0.05)	19.29(-0.1)	19.27(0)	19.28	-0.8	-5	35(-0.3)	15	[2]	[-3]	[9]	-43	-102	RG	0.4	Wait?	(2)	0	18	9	20	-0.8,27	48
37	Mar/20	14	19.55	19.38	19.37(0)	19.31(-0.1)	19.23(-0.21)	19.18	-1.1	-5	36(-2.8)	-20	[0]	[-10]	[-6]	-76	-142	DR	-0.4	HoldShort	(0)	-7	-6	-18	-16	-1.5,12	48
38	Mar/20	13	19.55	19.38	19.36(0.1)	19.33(-0.15)	19.27(-0.1)	19.21	-1	-5	38(-10.5)	10	[4]	[-7]	[2]	-71	-206	RG	-0.5	Wait	(0)	-4	18	-19	-16	-1.2,9	48
39	Mar/20	12	19.55	19.38	19.34(0.05)	19.36(-0.15)	19.29(-0.31)	19.11	-1.3	-5	49(-9.7)	-40	[2]	[-14]	[-25]	-71	-246	DR	-1.1	OpenShort	(4)	-11	-43	-27	-20	-1.4,14	48
40	Mar/20	11	19.55	19.38	19.33(0.16)	19.39(-0.1)	19.35(-0.05)	19.35	-0.6	-5	59(-8.5)	5	[6]	[-3]	[-1]	-21	-162	DR	0	OpenShort	(6)	-2	2	-15	16	0.1,27	48

41	Mar/20	10	19.55	19.38	19.3(0.1)	19.41(-0.05)	19.36(-0.1)	19.34	-0.6	-5	67(-4.3)	-15	[4]	[-5]	[-3]	-13	-106	DR	-0.1	OpenShort	(4)	-4	0	-18	-5	0.2,32	48
42	Mar/20	9	19.55	19.38	19.28(0.16)	19.42(-0.1)	19.38(-0.05)	19.34	-0.6	-5	71(-3.8)	0	[6]	[-3]	[-3]	11	-142	DR	-0.2	OpenShort?	(6)	-2	0	-13	-10	0.2,56	48
43	Mar/17	15	19.61	19.47	19.25(0.05)	19.44(-0.05)	19.39(-0.21)	19.34	-0.7	-5	75(9.3)	-50	[2]	[-9]	[-7]	24	-50	DR	-0.2	OpenShort?	(4)	-7	-7	-12	-20	0.4,64	52
44	Mar/17	14	19.61	19.47	19.24(0.1)	19.45(-0.05)	19.39(0)	19.38	-0.6	-5	66(0.2)	-25	[4]	[-2]	[-3]	40	-30	DR	-0.2	OpenShort	(4)	0	-4	-5	-10	0.5,77	52
45	Mar/17	13	19.61	19.47	19.22(0.05)	19.46(0.1)	19.43(-0.15)	19.4	-0.5	-5	66(0.5)	-45	[2]	[-5]	[-7]	50	4	DR	-0.1	OpenShort	(2)	-5	-7	-7	-20	0.7,82	52

46	Mar/17	12	19.61	19.47	19.21(0.05)	19.44(0.1)	19.46(-0.05)	19.44	-0.4	-5	65(1.5)	-40	[2]	[-1]	[0]	61	60	RG	-0.1	Wait	(4)	-2	5	-2	-15	0.9,88	52
47	Mar/17	11	19.61	19.47	19.2(0.05)	19.42(0.15)	19.47(-0.05)	19.41	-0.5	-5	64(0.7)	-45	[2]	[-0]	[-10]	56	50	DR	-0.2	OpenShort	(2)	-2	-16	-10	-20	0.8,86	52
48	Mar/17	10	19.61	19.47	19.19(0.05)	19.39(0.36)	19.48(0.05)	19.5	-0.3	-5	63(2.3)	-20	[2]	[7]	[9]	72	123	RG	0.1	Wait	(4)	2	20	24	-20	1.2,92	52
49	Mar/17	9	19.61	19.47	19.19(0)	19.32(0.31)	19.47(-0.1)	19.39	-0.5	-5	61(0.7)	-50	[0]	[0]	[-11]	66	84	DR	-0.3	OpenShort?	(0)	-4	-29	22	-20	0.9,93	52
50	Mar/16	15	19.69	19.56	19.18(0.05)	19.26(0.36)	19.49(0.36)	19.55	-0.3	-5	60(13.8)	-5	[2]	[18]	[12]	86	230	RG	0.3	Wait?	(2)	13	11	29	20	1.5,98	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI