|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 28, 2023 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $17.8600 One month high (close): $21.3950
SONO Daily Change: 0.88% Daily StdDev 2.86% SONO EMA_5_Trend: -0.31% 10Minute StdDev: $0.1486
Latest Price : $19.49(0.88%) | Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.3)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.2
| | Tue. Feb. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 15 | 19.69 | 20.09 | 19.45(0.1) | 19.53(0.1) | 19.65(0.05) | 19.62 | -0.1 | | 5 | 14(0.6) | 40 | [4] | [2] | [-2] | 74 | 15 | CR | -0.2 | HoldShort? | | (4) | 2 | -6 | -1 | 5 | 1.2,94 | 59 | Sample size 50 Avg positive next hour return: 0.33%(28%) Avg negative next hour return: -0.39%(72%)
Daily Trend: %
Up Forces: 19.69(daily_ema_20 0.36%)
Down Forces:
Support Levels: 19.53(weak_hourly_sma_10 -0.46%) 19.45(weak_hourly_sma_20 -0.87%)
Resistance Levels: 20.09(weak_daily_ema_10 2.4%)
|
| | | 2 | Feb/28 | 14 | 19.69 | 20.09 | 19.43(-0.05) | 19.51(0.05) | 19.64(0.2) | 19.65 | -0 | | 5 | 13(-1.2) | 5 | [-2] | [5] | [2] | 85 | 195 | UR | 0.1 | SmallShort | | (4) | 7 | -4 | 2 | 20 | 1.6,95 | 59 | | 3 | Feb/28 | 13 | 19.69 | 20.09 | 19.43(0) | 19.5(0.1) | 19.6(0.41) | 19.67 | -0 | | 5 | 14(-0.3) | 35 | [0] | [14] | [8] | 85 | 207 | UR | 0.5 | SmallShort | | (-2) | 14 | 8 | 16 | 20 | 1.5,97 | 59 | | 4 | Feb/28 | 12 | 19.69 | 20.09 | 19.43(0) | 19.48(0.1) | 19.52(0.26) | 19.63 | -0.1 | | 5 | 15(0.1) | 30 | [0] | [9] | [6] | 77 | 156 | UR | 0.7 | SmallShort | | (0) | 9 | -8 | 32 | 20 | 1.2,97 | 59 | | 5 | Feb/28 | 11 | 19.69 | 20.09 | 19.44(0.05) | 19.46(0.15) | 19.47(0.31) | 19.67 | -0 | | 5 | 15(0.7) | 50 | [2] | [12] | [14] | 78 | 144 | UT | 1.3 | HoldLong | | (0) | 11 | 15 | 45 | 20 | 1.5,90 | 59 | | | | |
| 6 | Feb/28 | 10 | 19.69 | 20.09 | 19.44(0) | 19.43(0.15) | 19.41(0.15) | 19.6 | -0.1 | | 5 | 14(-0.1) | 50 | [0] | [6] | [20] | 38 | 121 | UR | 1.3 | SmallShort | | (0) | 5 | 36 | 25 | 20 | 1.2,58 | 59 | | 7 | Feb/28 | 9 | 19.69 | 20.09 | 19.43(-0.1) | 19.4(0.1) | 19.38(-0.1) | 19.43 | -0.2 | | 5 | 14(-1.5) | 20 | [-4] | [-5] | [11] | -20 | 63 | RG | 0.3 | Wait? | | (-2) | -4 | 32 | 2 | 5 | 0,30 | 59 | | 8 | Feb/27 | 15 | 19.64 | 20.26 | 19.45(-0.15) | 19.38(-0.05) | 19.4(-0.21) | 19.28 | -0.3 | | 7 | 15(-0.9) | -20 | [-5] | [-11] | [-12] | -58 | -8 | DT | -0.7 | OpenShort? | | (-4) | -7 | -15 | -15 | -20 | -1,17 | 61 | | 9 | Feb/27 | 14 | 19.64 | 20.26 | 19.48(-0.05) | 19.39(0.05) | 19.44(-0.1) | 19.35 | -0.3 | | 7 | 16(0.1) | 20 | [-2] | [-4] | [-4] | -38 | -51 | RG | -0.5 | Wait | | (-6) | -4 | -11 | -6 | 5 | -0.7,30 | 61 | | 10 | Feb/27 | 13 | 19.64 | 20.26 | 19.49(-0.1) | 19.38(0.05) | 19.46(0.1) | 19.4 | -0.2 | | 7 | 16(-0.3) | 10 | [-4] | [2] | [-7] | -26 | 56 | RG | -0.3 | Wait | | (-2) | 4 | -17 | 0 | -20 | -0.5,37 | 61 | | | | |
| 11 | Feb/27 | 12 | 19.64 | 20.26 | 19.51(-0.05) | 19.37(0.1) | 19.44(0.15) | 19.48 | -0.1 | | 7 | 17(-0.5) | 45 | [-2] | [5] | [6] | -12 | 53 | UR | 0.2 | SmallShort | | (-2) | 5 | 2 | 12 | 20 | -0.2,43 | 61 | | 12 | Feb/27 | 11 | 19.64 | 20.26 | 19.52(-0.05) | 19.35(-0.15) | 19.41(0.15) | 19.47 | -0.2 | | 7 | 17(-0.4) | 40 | [-2] | [1] | [6] | -19 | 43 | UR | 0.3 | SmallShort | | (-2) | 5 | -6 | 17 | 20 | -0.3,39 | 61 | | 13 | Feb/27 | 10 | 19.64 | 20.26 | 19.53(-0.05) | 19.38(-0.15) | 19.38(0.21) | 19.5 | -0.1 | | 7 | 17(-0.6) | 50 | [-2] | [3] | [14] | -26 | 65 | UR | 0.6 | SmallShort | | (-2) | 7 | 15 | 18 | 20 | -0.2,29 | 61 | | 14 | Feb/27 | 9 | 19.64 | 20.26 | 19.54(-0.1) | 19.41(-0.05) | 19.34(0.21) | 19.43 | -0.2 | | 7 | 18(-0.2) | 40 | [-4] | [4] | [11] | -47 | 68 | UR | 0.5 | SmallShort? | | (-4) | 7 | 21 | 13 | 20 | -0.6,18 | 61 | | 15 | Feb/24 | 15 | 19.61 | 20.34 | 19.56(-0.1) | 19.42(-0.1) | 19.3(0.05) | 19.33 | -0.3 | | 8 | 18(0.2) | 35 | [-4] | [-3] | [2] | -71 | -26 | RG | 0.2 | Wait? | | (-4) | 2 | 4 | 8 | -10 | -1.2,9 | 55 | | | | |
| 16 | Feb/24 | 14 | 19.61 | 20.34 | 19.58(-0.15) | 19.44(-0.15) | 19.29(-0.05) | 19.31 | -0.3 | | 8 | 18(0.3) | 20 | [-5] | [-8] | [1] | -79 | -24 | RG | 0.1 | Wait | | (-6) | -2 | 2 | 8 | -16 | -1.4,6 | 55 | | 17 | Feb/24 | 13 | 19.61 | 20.34 | 19.61(-0.1) | 19.47(-0.26) | 19.3(-0.46) | 19.3 | -0.3 | | 8 | 18(0.6) | 15 | [-4] | [-23] | [-0] | -86 | -172 | RG | 0 | Wait | | (-4) | -16 | 4 | 2 | -20 | -1.6,4 | 55 | | 18 | Feb/24 | 12 | 19.61 | 20.34 | 19.63(-0.15) | 19.52(-0.26) | 19.39(-0.46) | 19.28 | -0.3 | | 8 | 17(1.2) | -5 | [-5] | [-24] | [-4] | -96 | -151 | BT | -0.6 | OpenLong | | (-6) | -16 | -2 | -8 | -20 | -1.9,2 | 55 | | 19 | Feb/24 | 11 | 19.61 | 20.34 | 19.66(-0.15) | 19.57(-0.15) | 19.48(-0.31) | 19.29 | -0.3 | | 8 | 16(1.4) | -5 | [-5] | [-17] | [-7] | -102 | -129 | RG | -1.1 | SmallLong | | (-6) | -11 | 7 | -31 | -20 | -2.1,1 | 55 | | 20 | Feb/24 | 10 | 19.61 | 20.34 | 19.69(-0.25) | 19.6(-0.25) | 19.54(-0.31) | 19.26 | -0.3 | | 8 | 15(1.1) | -40 | [-9] | [-19] | [-17] | -93 | -75 | DT | -1.8 | OpenShort | | (-8) | -11 | -21 | -18 | -20 | -2.7,25 | 55 | | | | |
| 21 | Feb/24 | 9 | 19.61 | 20.34 | 19.74(-0.2) | 19.65(-0.15) | 19.6(-0.25) | 19.36 | -0.2 | | 8 | 13(-2) | -30 | [-7] | [-15] | [-34] | -73 | -76 | DT | -1.6 | OpenShort? | | (-8) | -9 | -86 | -0 | -20 | -2.6,42 | 55 | | 22 | Feb/23 | 15 | 19.58 | 20.5 | 19.78(-0.15) | 19.68(0.05) | 19.65(0.05) | 19.77 | 0.2 | | 14 | 15(-4) | 40 | [-5] | [4] | [9] | -9 | 126 | UR | 0.7 | SmallShort? | | (-4) | 2 | 10 | 20 | 20 | -0.1,44 | 54 | | 23 | Feb/23 | 14 | 19.58 | 20.5 | 19.81(-0.25) | 19.67(-0.05) | 19.64(-0.15) | 19.72 | 0.1 | | 14 | 19(-5) | 15 | [-9] | [-6] | [12] | -40 | 129 | RG | 0.4 | Wait | | (-8) | -5 | 27 | 6 | 20 | -0.4,20 | 54 | | 24 | Feb/23 | 13 | 19.58 | 20.5 | 19.86(-0.25) | 19.68(-0.05) | 19.64(0) | 19.59 | 0 | | 14 | 24(-2.8) | 10 | [-9] | [-0] | [-3] | -72 | 70 | RG | -0.3 | Wait | | (-10) | 0 | 4 | -8 | -20 | -1,3 | 54 | | 25 | Feb/23 | 12 | 19.58 | 20.5 | 19.91(-0.25) | 19.69(-0.15) | 19.67(-0.1) | 19.57 | -0 | | 14 | 27(-2.2) | 5 | [-9] | [-6] | [-4] | -69 | 19 | RG | -0.3 | Wait | | (-12) | -4 | -8 | -5 | -10 | -1.1,9 | 54 | | | | |
| 26 | Feb/23 | 11 | 19.58 | 20.5 | 19.96(-0.25) | 19.72(-0.1) | 19.69(-0.15) | 19.61 | 0 | | 14 | 29(-0.8) | -5 | [-9] | [-6] | [-10] | -58 | -1 | RG | -0.2 | Wait | | (-10) | -5 | -31 | 8 | -10 | -1.1,20 | 54 | | 27 | Feb/23 | 10 | 19.58 | 20.5 | 20.01(-0.15) | 19.74(-0.05) | 19.72(0.1) | 19.76 | 0.2 | | 14 | 30(-0.8) | 35 | [-5] | [4] | [-1] | -47 | 28 | RG | 0.1 | Wait | | (-8) | 4 | -14 | 11 | 20 | -0.7,21 | 54 | | 28 | Feb/23 | 9 | 19.58 | 20.5 | 20.04(-0.2) | 19.74(0) | 19.7(0.05) | 19.83 | 0.2 | | 14 | 31(-1.8) | 50 | [-7] | [3] | [20] | -53 | 77 | UR | 0.4 | SmallShort? | | (-6) | 2 | 51 | 8 | 20 | -0.6,12 | 54 | | 29 | Feb/22 | 15 | 19.52 | 20.35 | 20.08(-0.25) | 19.75(-0.15) | 19.69(-0.15) | 19.59 | 0.1 | | 12 | 33(0.4) | -0 | [-9] | [-8] | [-7] | -83 | -61 | RG | -0.3 | Wait? | | (-12) | -5 | -17 | -2 | -15 | -1.3,0 | 58 | | 30 | Feb/22 | 14 | 19.52 | 20.35 | 20.13(-0.4) | 19.78(-0.25) | 19.72(-0.1) | 19.67 | 0.1 | | 12 | 32(-3.9) | -10 | [-14] | [-10] | [-4] | -80 | 82 | DT | -0.1 | HoldShort | | (-10) | -4 | -6 | -1 | -20 | -1.2,0 | 58 | | | | |
| 31 | Feb/22 | 13 | 19.52 | 20.35 | 20.21(-0.39) | 19.83(-0.3) | 19.74(-0.15) | 19.7 | 0.2 | | 12 | 36(-4.2) | -5 | [-14] | [-12] | [1] | -78 | 45 | RG | -0.1 | Wait | | (-15) | -5 | -4 | 2 | 20 | -1.2,2 | 58 | | 32 | Feb/22 | 12 | 19.52 | 20.35 | 20.29(-0.39) | 19.89(-0.35) | 19.77(-0.15) | 19.72 | 0.2 | | 12 | 41(-2.7) | -10 | [-14] | [-13] | [-1] | -78 | 15 | DT | -0.1 | HoldShort | | (-18) | -5 | -10 | 2 | 20 | -1.2,2 | 58 | | 33 | Feb/22 | 11 | 19.52 | 20.35 | 20.37(-0.34) | 19.96(-0.4) | 19.8(-0.05) | 19.77 | 0.2 | | 12 | 43(-1.1) | 10 | [-12] | [-10] | [5] | -78 | -14 | RG | -0.1 | Wait | | (-16) | -2 | 10 | 3 | 15 | -1.2,2 | 58 | | 34 | Feb/22 | 10 | 19.52 | 20.35 | 20.44(-0.34) | 20.04(-0.4) | 19.81(-0.2) | 19.72 | 0.2 | | 12 | 44(0.4) | -5 | [-12] | [-15] | [-7] | -85 | -106 | RG | -0.2 | Wait | | (-16) | -7 | -19 | 2 | -15 | -1.4,0 | 58 | | 35 | Feb/22 | 9 | 19.52 | 20.35 | 20.51(-0.34) | 20.12(-0.4) | 19.85(-0.3) | 19.81 | 0.3 | | 12 | 44(0.2) | 5 | [-12] | [-19] | [-1] | -85 | -117 | RG | -0.1 | Wait? | | (-14) | -10 | -2 | 3 | -15 | -1.4,0 | 58 | | | | |
| 36 | Feb/21 | 15 | 19.46 | 20.27 | 20.58(-0.39) | 20.2(-0.35) | 19.91(-0.45) | 19.82 | 0.3 | | 12 | 44(2.2) | -10 | [-14] | [-22] | [-7] | -88 | -138 | DT | -0.2 | OpenShort? | | (-16) | -16 | -8 | 4 | -20 | -1.5,0 | 59 | | 37 | Feb/21 | 14 | 19.46 | 20.27 | 20.66(-0.34) | 20.27(-0.3) | 20(-0.55) | 19.86 | 0.3 | | 12 | 42(1.1) | -10 | [-12] | [-24] | [-7] | -90 | -221 | DT | -0.3 | OpenShort | | (-14) | -19 | 0 | 3 | -20 | -1.6,0 | 59 | | 38 | Feb/21 | 13 | 19.46 | 20.27 | 20.73(-0.38) | 20.33(-0.39) | 20.11(-0.74) | 19.86 | 0.3 | | 12 | 40(2.4) | -25 | [-13] | [-33] | [-9] | -95 | -258 | DT | -0.5 | OpenShort | | (-16) | -26 | -8 | -3 | -20 | -1.8,0 | 59 | | 39 | Feb/21 | 12 | 19.46 | 20.27 | 20.81(-0.34) | 20.41(-0.34) | 20.26(-0.64) | 19.9 | 0.4 | | 12 | 38(3.1) | -25 | [-12] | [-28] | [-22] | -100 | -290 | DT | -0.8 | HoldShort | | (-14) | -22 | -39 | -7 | -20 | -2,0 | 59 | | 40 | Feb/21 | 11 | 19.46 | 20.27 | 20.88(-0.29) | 20.48(-0.53) | 20.39(-0.54) | 20.09 | 0.5 | | 12 | 35(2) | -25 | [-10] | [-28] | [-18] | -98 | -249 | DT | -0.7 | OpenShort | | (-14) | -19 | -43 | -10 | -20 | -1.9,0 | 59 | | | | |
| 41 | Feb/21 | 10 | 19.46 | 20.27 | 20.94(-0.29) | 20.59(-0.48) | 20.5(-0.19) | 20.3 | 0.7 | | 12 | 33(1) | -5 | [-10] | [-15] | [-8] | -85 | -107 | RG | -0.5 | Wait | | (-12) | -7 | -24 | -3 | 5 | -1.6,5 | 59 | | 42 | Feb/21 | 9 | 19.46 | 20.27 | 21(-0.24) | 20.69(-0.43) | 20.54(-0.05) | 20.42 | 0.8 | | 12 | 32(1.2) | -15 | [-8] | [-9] | [-13] | -79 | -89 | DT | -0.3 | OpenShort? | | (-12) | -2 | -34 | 1 | -20 | -1.5,9 | 59 | | 43 | Feb/17 | 15 | 19.39 | 20.13 | 21.05(-0.14) | 20.78(-0.29) | 20.54(0) | 20.59 | 1 | | 14 | 31(1.6) | 40 | [-5] | [-3] | [3] | -69 | -104 | RG | 0.1 | Wait? | | (-8) | 0 | 4 | 10 | 0 | -1.3,14 | 63 | | 44 | Feb/17 | 14 | 19.39 | 20.13 | 21.08(-0.09) | 20.84(-0.29) | 20.55(-0.1) | 20.57 | 1 | | 14 | 29(1.7) | 35 | [-3] | [-6] | [-3] | -77 | -184 | RG | 0.1 | Wait | | (-6) | -4 | -8 | 12 | -20 | -1.5,11 | 63 | | 45 | Feb/17 | 13 | 19.39 | 20.13 | 21.1(-0.09) | 20.9(-0.33) | 20.57(-0.53) | 20.61 | 1 | | 14 | 27(1.4) | 35 | [-3] | [-22] | [5] | -81 | -266 | RG | 0.1 | Wait | | (-4) | -19 | 20 | 7 | -20 | -1.5,7 | 63 | | | | |
| 46 | Feb/17 | 12 | 19.39 | 20.13 | 21.12(-0.14) | 20.97(-0.33) | 20.68(-0.82) | 20.51 | 0.9 | | 14 | 26(2.8) | 5 | [-5] | [-33] | [-3] | -98 | -348 | BT | -0.5 | OpenLong | | (-4) | -29 | 10 | -4 | -20 | -2,2 | 63 | | 47 | Feb/17 | 11 | 19.39 | 20.13 | 21.15(-0.09) | 21.04(-0.43) | 20.85(-0.81) | 20.46 | 0.9 | | 14 | 23(4) | 10 | [-3] | [-34] | [-27] | -113 | -427 | RG | -1.4 | SmallLong | | (-6) | -29 | -34 | -32 | -20 | -2.5,0 | 63 | | 48 | Feb/17 | 10 | 19.39 | 20.13 | 21.17(-0.14) | 21.13(-0.33) | 21.02(-0.57) | 20.63 | 1 | | 14 | 19(2.8) | -5 | [-5] | [-24] | [-15] | -102 | -262 | RG | -1.7 | SmallLong | | (-4) | -20 | -8 | -34 | -20 | -2.4,8 | 63 | | 49 | Feb/17 | 9 | 19.39 | 20.13 | 21.2(-0.09) | 21.2(-0.33) | 21.14(-0.42) | 20.67 | 1.1 | | 14 | 16(3.2) | -5 | [-3] | [-18] | [-44] | -86 | -262 | RG | -2.4 | SmallLong? | | (-4) | -15 | -92 | -29 | -20 | -2.7,32 | 63 | | 50 | Feb/16 | 15 | 19.27 | 19.97 | 21.22(0.05) | 21.27(-0.14) | 21.23(-0.09) | 21.14 | 1.6 | | 15 | 13(-0.3) | 35 | [2] | [-2] | [-14] | -18 | -103 | DR | -0.6 | OpenShort? | | (0) | -3 | -37 | -6 | -14 | -0.5,45 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|