|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $17.8600 One month high (close): $21.3950
SONO Daily Change: -4.03% Daily StdDev 2.9% SONO EMA_5_Trend: -1.33% 10Minute StdDev: $0.5204
Latest Price : $19.75(-4.03%) | Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.5) Mon. Feb 13, 2023($0.5)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: 0.2
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 15 | 19.46 | 20.27 | 20.58(-0.39) | 20.2(-0.35) | 19.91(-0.45) | 19.82 | 0.3 | | 12 | 43(1) | -10 | [-13] | [-22] | [-7] | -88 | -149 | DT | -0.2 | HoldShort? | | (-17) | -16 | -9 | 4 | -20 | -1.5,0 | 59 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.84%(46%)
Daily Trend: %
Up Forces: 20.27(daily_ema_10 2.27%)
Down Forces:
Support Levels: 19.46(daily_ema_20 -1.82%)
Resistance Levels: 20.2(weak_hourly_sma_10 1.92%) 20.58(weak_hourly_sma_20 3.83%)
|
| | | 2 | Feb/21 | 14 | 19.46 | 20.27 | 20.66(-0.34) | 20.27(-0.3) | 20(-0.55) | 19.86 | 0.3 | | 12 | 42(1.1) | -10 | [-12] | [-24] | [-7] | -90 | -227 | DT | -0.3 | OpenShort | | (-15) | -19 | 0 | 3 | -20 | -1.6,0 | 59 | | 3 | Feb/21 | 13 | 19.46 | 20.27 | 20.73(-0.38) | 20.33(-0.39) | 20.11(-0.74) | 19.86 | 0.3 | | 12 | 40(2.4) | -25 | [-13] | [-33] | [-9] | -95 | -264 | DT | -0.5 | OpenShort | | (-16) | -26 | -9 | -3 | -20 | -1.8,0 | 59 | | 4 | Feb/21 | 12 | 19.46 | 20.27 | 20.81(-0.34) | 20.41(-0.34) | 20.26(-0.64) | 19.9 | 0.4 | | 12 | 38(3.1) | -25 | [-12] | [-28] | [-23] | -100 | -295 | DT | -0.8 | HoldShort | | (-15) | -22 | -41 | -7 | -20 | -2,0 | 59 | | 5 | Feb/21 | 11 | 19.46 | 20.27 | 20.88(-0.29) | 20.48(-0.53) | 20.39(-0.54) | 20.09 | 0.5 | | 12 | 35(2) | -25 | [-10] | [-28] | [-18] | -98 | -254 | DT | -0.7 | OpenShort | | (-14) | -19 | -44 | -10 | -20 | -1.9,0 | 59 | | | | |
| 6 | Feb/21 | 10 | 19.46 | 20.27 | 20.94(-0.29) | 20.59(-0.48) | 20.5(-0.19) | 20.3 | 0.7 | | 12 | 33(1) | -5 | [-10] | [-15] | [-9] | -85 | -114 | RG | -0.5 | Wait | | (-12) | -7 | -25 | -3 | 5 | -1.6,5 | 59 | | 7 | Feb/21 | 9 | 19.46 | 20.27 | 21(-0.24) | 20.69(-0.43) | 20.54(-0.05) | 20.42 | 0.8 | | 12 | 32(1.2) | -10 | [-8] | [-8] | [-13] | -79 | -96 | DT | -0.3 | OpenShort? | | (-12) | -2 | -36 | 1 | -20 | -1.5,9 | 59 | | 8 | Feb/17 | 15 | 19.39 | 20.13 | 21.05(-0.14) | 20.78(-0.29) | 20.54(0) | 20.59 | 1 | | 14 | 31(1.6) | 40 | [-5] | [-3] | [3] | -69 | -108 | RG | 0.1 | Wait? | | (-8) | 0 | 4 | 10 | 0 | -1.3,14 | 63 | | 9 | Feb/17 | 14 | 19.39 | 20.13 | 21.08(-0.09) | 20.84(-0.29) | 20.55(-0.1) | 20.57 | 1 | | 14 | 29(1.7) | 35 | [-3] | [-6] | [-3] | -77 | -186 | RG | 0.1 | Wait | | (-6) | -4 | -8 | 12 | -20 | -1.5,11 | 63 | | 10 | Feb/17 | 13 | 19.39 | 20.13 | 21.1(-0.09) | 20.9(-0.33) | 20.57(-0.53) | 20.61 | 1 | | 14 | 27(1.4) | 35 | [-3] | [-22] | [5] | -81 | -265 | RG | 0.1 | Wait | | (-4) | -19 | 21 | 7 | -20 | -1.5,7 | 63 | | | | |
| 11 | Feb/17 | 12 | 19.39 | 20.13 | 21.12(-0.14) | 20.97(-0.33) | 20.68(-0.82) | 20.51 | 0.9 | | 14 | 26(2.8) | 5 | [-5] | [-33] | [-2] | -98 | -346 | BT | -0.5 | OpenLong | | (-4) | -29 | 10 | -4 | -20 | -2,2 | 63 | | 12 | Feb/17 | 11 | 19.39 | 20.13 | 21.15(-0.09) | 21.04(-0.43) | 20.85(-0.81) | 20.46 | 0.9 | | 14 | 23(4) | 10 | [-3] | [-34] | [-27] | -113 | -423 | RG | -1.4 | SmallLong | | (-6) | -29 | -35 | -32 | -20 | -2.5,0 | 63 | | 13 | Feb/17 | 10 | 19.39 | 20.13 | 21.17(-0.14) | 21.13(-0.33) | 21.02(-0.57) | 20.63 | 1 | | 14 | 19(2.8) | -10 | [-5] | [-24] | [-17] | -102 | -262 | DT | -1.7 | HoldShort | | (-4) | -20 | -8 | -44 | -20 | -2.4,8 | 63 | | 14 | Feb/17 | 9 | 19.39 | 20.13 | 21.2(-0.09) | 21.2(-0.33) | 21.14(-0.42) | 20.67 | 1.1 | | 14 | 16(3.2) | -5 | [-3] | [-18] | [-47] | -86 | -262 | RG | -2.4 | SmallLong? | | (-4) | -15 | -95 | -36 | -20 | -2.7,32 | 63 | | 15 | Feb/16 | 15 | 19.27 | 19.97 | 21.22(0.05) | 21.27(-0.14) | 21.23(-0.09) | 21.14 | 1.6 | | 15 | 13(-0.3) | 35 | [2] | [-1] | [-15] | -18 | -101 | DR | -0.6 | OpenShort? | | (0) | -3 | -38 | -9 | -14 | -0.5,45 | 64 | | | | |
| 16 | Feb/16 | 14 | 19.27 | 19.97 | 21.21(0.09) | 21.3(-0.05) | 21.25(0.09) | 21.33 | 1.7 | | 15 | 14(-0.7) | 50 | [3] | [7] | [7] | 31 | 4 | UT | 0.5 | OpenLong | | (2) | 3 | 6 | 8 | 20 | 0.8,61 | 64 | | 17 | Feb/16 | 13 | 19.27 | 19.97 | 21.19(0.09) | 21.31(-0.09) | 21.23(-0.09) | 21.3 | 1.7 | | 15 | 14(-1.1) | 50 | [3] | [-0] | [5] | 22 | -43 | UT | 0.4 | OpenLong | | (4) | -3 | 16 | -1 | -5 | 0.7,54 | 64 | | 18 | Feb/16 | 12 | 19.27 | 19.97 | 21.17(0.19) | 21.33(0.05) | 21.25(-0.09) | 21.22 | 1.7 | | 15 | 15(-5.1) | 50 | [7] | [3] | [0] | 9 | -155 | UT | -0.2 | OpenLong | | (4) | -3 | 10 | -8 | -20 | 0.3,51 | 64 | | 19 | Feb/16 | 11 | 19.27 | 19.97 | 21.13(0.19) | 21.32(0.05) | 21.27(-0.19) | 21.17 | 1.6 | | 15 | 20(-5.7) | 50 | [7] | [-0] | [-14] | 7 | -176 | DR | -0.4 | OpenShort | | (8) | -7 | -16 | -15 | -20 | 0.2,52 | 64 | | 20 | Feb/16 | 10 | 19.27 | 19.97 | 21.09(0.29) | 21.31(0.19) | 21.31(-0.14) | 21.25 | 1.7 | | 15 | 26(-5.6) | 50 | [10] | [5] | [-7] | 25 | -186 | CR | -0.2 | HoldShort | | (10) | -5 | 0 | -11 | -20 | 0.5,62 | 64 | | | | |
| 21 | Feb/16 | 9 | 19.27 | 19.97 | 21.03(0.29) | 21.27(0.09) | 21.34(-0.23) | 21.25 | 1.7 | | 15 | 32(-3.7) | 50 | [10] | [-0] | [-10] | 34 | -184 | DR | -0.2 | OpenShort? | | (12) | -8 | -20 | -10 | -14 | 0.6,69 | 64 | | 22 | Feb/15 | 15 | 19.12 | 19.8 | 20.97(0.29) | 21.25(0.19) | 21.39(-0.09) | 21.35 | 2 | | 16 | 35(-5.4) | 50 | [10] | [8] | [-2] | 51 | -76 | CR | -0.1 | HoldShort? | | (14) | -3 | 0 | -10 | -9 | 0.9,78 | 67 | | 23 | Feb/15 | 14 | 19.12 | 19.8 | 20.91(0.38) | 21.21(0.09) | 21.41(0.19) | 21.35 | 2 | | 16 | 41(-4.3) | 50 | [13] | [17] | [0] | 59 | -56 | UT | -0.1 | OpenLong | | (12) | 7 | 4 | -10 | 9 | 1,84 | 67 | | 24 | Feb/15 | 13 | 19.12 | 19.8 | 20.83(0.34) | 21.19(0.09) | 21.37(0.28) | 21.33 | 2 | | 16 | 45(-2.1) | 50 | [12] | [20] | [-6] | 64 | 26 | CR | -0.1 | HoldShort | | (19) | 10 | -22 | -8 | 20 | 1,89 | 67 | | 25 | Feb/15 | 12 | 19.12 | 19.8 | 20.76(0.34) | 21.17(0.19) | 21.31(0.52) | 21.44 | 2.1 | | 16 | 47(0.5) | 50 | [12] | [30] | [-0] | 81 | 162 | UT | 0.2 | HoldLong | | (15) | 18 | -12 | 3 | 20 | 1.3,98 | 67 | | | | |
| 26 | Feb/15 | 11 | 19.12 | 19.8 | 20.69(0.34) | 21.13(0.28) | 21.2(0.47) | 21.5 | 2.1 | | 16 | 47(1.7) | 50 | [12] | [30] | [13] | 88 | 213 | UT | 0.6 | OpenLong | | (17) | 16 | 16 | 8 | 20 | 1.5,100 | 67 | | 27 | Feb/15 | 10 | 19.12 | 19.8 | 20.62(0.15) | 21.07(0.24) | 21.1(0.38) | 21.42 | 2.1 | | 16 | 45(2.8) | 50 | [5] | [24] | [24] | 88 | 346 | UT | 0.6 | OpenLong | | (15) | 13 | 53 | 9 | 20 | 1.6,98 | 67 | | 28 | Feb/15 | 9 | 19.12 | 19.8 | 20.59(0.1) | 21.02(0.33) | 21.02(0.05) | 21.16 | 1.8 | | 16 | 42(1.4) | 50 | [3] | [14] | [8] | 73 | 210 | UT | 0.3 | OpenLong? | | (4) | 2 | 29 | 2 | -19 | 1.2,93 | 67 | | 29 | Feb/14 | 12 | 18.96 | 19.52 | 20.57(0.05) | 20.95(0.38) | 21.01(-0.05) | 21.02 | 2.1 | | 14 | 41(-4.2) | 50 | [2] | [11] | [1] | 65 | 171 | UT | 0 | OpenLong | | (2) | -2 | 23 | -2 | -20 | 1,90 | 66 | | 30 | Feb/14 | 11 | 18.96 | 19.52 | 20.56(-0.1) | 20.87(0.38) | 21.02(-0.24) | 20.91 | 2 | | 14 | 45(-1.2) | 0 | [-3] | [3] | [-13] | 60 | 203 | RG | -0.2 | Wait | | (0) | -8 | -21 | -7 | -20 | 0.8,90 | 66 | | | | |
| 31 | Feb/14 | 10 | 18.96 | 19.52 | 20.56(0) | 20.79(0.43) | 21.07(0.1) | 21.01 | 2.1 | | 14 | 46(-0.2) | 50 | [0] | [17] | [-1] | 68 | 231 | CR | -0.1 | HoldShort | | (0) | 3 | 2 | -4 | -14 | 0.9,95 | 66 | | 32 | Feb/14 | 9 | 18.96 | 19.52 | 20.58(0.1) | 20.7(0.49) | 21.05(0.14) | 21 | 2 | | 14 | 46(1.1) | 50 | [3] | [20] | [-7] | 70 | 149 | CR | -0.1 | HoldShort? | | (-2) | 5 | -20 | 2 | -5 | 0.9,97 | 66 | | 33 | Feb/13 | 15 | 18.79 | 19.23 | 20.56(0.19) | 20.6(0.64) | 21.02(0.62) | 21.1 | 2.6 | | 13 | 45(-4.8) | 50 | [7] | [40] | [4] | 80 | 232 | UT | 0.2 | HoldLong? | | (6) | 21 | -2 | 10 | 20 | 1.2,100 | 67 | | 34 | Feb/13 | 14 | 18.79 | 19.23 | 20.52(0.79) | 20.47(0.54) | 20.89(0.87) | 21.11 | 2.6 | | 13 | 50(-30) | 50 | [27] | [52] | [14] | 79 | -167 | UT | 0.5 | HoldLong | | (9) | 30 | 6 | 18 | 20 | 1.3,96 | 67 | | 35 | Feb/13 | 13 | 18.79 | 19.23 | 20.36(0.79) | 20.36(0.54) | 20.71(0.98) | 21.08 | 2.6 | | 13 | 80(-16.6) | 50 | [27] | [55] | [23] | 65 | -86 | UT | 0.5 | OpenLong | | (36) | 33 | 29 | 17 | 20 | 1,90 | 67 | | | | |
| 36 | Feb/13 | 12 | 18.79 | 19.23 | 20.2(0.65) | 20.25(0.4) | 20.51(0.74) | 20.94 | 2.4 | | 13 | 97(-9.6) | 50 | [22] | [44] | [19] | 50 | -0 | UT | 0.5 | OpenLong | | (34) | 25 | 16 | 11 | 20 | 0.9,77 | 67 | | 37 | Feb/13 | 11 | 18.79 | 19.23 | 20.07(0.7) | 20.17(0.05) | 20.36(0.89) | 20.86 | 2.4 | | 13 | 106(-7.1) | 50 | [24] | [43] | [49] | 26 | 10 | UT | 0.5 | OpenLong | | (28) | 30 | 88 | 5 | 20 | 0.8,56 | 67 | | 38 | Feb/13 | 10 | 18.79 | 19.23 | 19.93(0.55) | 20.16(-0.15) | 20.18(0.65) | 20.44 | 1.9 | | 13 | 113(-6.6) | 50 | [19] | [30] | [23] | 14 | -50 | UT | 0.3 | OpenLong | | (26) | 22 | 40 | -4 | 20 | 0.5,51 | 67 | | 39 | Feb/13 | 9 | 18.79 | 19.23 | 19.82(0.41) | 20.19(-0.35) | 20.05(0.25) | 20.25 | 1.7 | | 13 | 120(-3.9) | 50 | [14] | [12] | [18] | 18 | -57 | UT | 0.2 | OpenLong? | | (24) | 9 | 34 | -2 | 20 | 0.4,58 | 67 | | 40 | Feb/10 | 15 | 18.63 | 18.95 | 19.74(0.41) | 20.26(-0.49) | 20(0.05) | 20.09 | 2.1 | | 8 | 124(-36.4) | 50 | [14] | [0] | [2] | 11 | -137 | UT | 0.1 | OpenLong? | | (18) | 2 | -9 | -4 | 20 | 0.3,53 | 62 | | | | |
| 41 | Feb/10 | 14 | 18.63 | 18.95 | 19.66(0.46) | 20.36(-0.44) | 19.99(0.05) | 20.13 | 2.1 | | 8 | 160(-2.9) | 50 | [15] | [2] | [7] | 25 | -110 | UT | 0.1 | OpenLong | | (20) | 2 | 21 | -1 | 5 | 0.4,65 | 62 | | 42 | Feb/10 | 13 | 18.63 | 18.95 | 19.57(0.41) | 20.45(-0.34) | 19.98(-0.75) | 20.03 | 2 | | 8 | 163(-3.1) | 50 | [14] | [-24] | [9] | 23 | -228 | RG | 0 | Wait | | (18) | -25 | 52 | -6 | -20 | 0.4,63 | 62 | | 43 | Feb/10 | 12 | 18.63 | 18.95 | 19.49(0.31) | 20.52(-0.24) | 20.13(-1.03) | 19.79 | 1.7 | | 8 | 166(-3.3) | 30 | [10] | [-33] | [-29] | 22 | -295 | DR | -0.3 | OpenShort | | (16) | -35 | -34 | -10 | -20 | 0.3,64 | 62 | | 44 | Feb/10 | 11 | 18.63 | 18.95 | 19.43(0.41) | 20.57(1.03) | 20.34(-0.93) | 19.95 | 1.9 | | 8 | 170(-2.3) | 15 | [14] | [-7] | [-45] | 27 | -233 | DR | -0.3 | OpenShort | | (18) | -31 | -26 | -16 | -20 | 0.4,67 | 62 | | 45 | Feb/10 | 10 | 18.63 | 18.95 | 19.35(0.47) | 20.36(0.99) | 20.53(-1.01) | 20.07 | 2.1 | | 8 | 172(-1.8) | 20 | [16] | [-10] | [-27] | 40 | -196 | DR | -0.4 | OpenShort | | (20) | -34 | -4 | -14 | -20 | 0.6,75 | 62 | | | | |
| 46 | Feb/10 | 9 | 18.63 | 18.95 | 19.26(0.57) | 20.16(0.95) | 20.74(-0.86) | 20.09 | 2.1 | | 8 | 174(-1.2) | 15 | [19] | [-5] | [-66] | 51 | -183 | DR | -0.5 | OpenShort? | | (22) | -29 | -142 | -14 | -20 | 0.7,83 | 62 | | 47 | Feb/9 | 15 | 18.53 | 18.78 | 19.15(0.74) | 19.97(1.32) | 20.92(0.05) | 20.78 | 3.6 | | 9 | 175(-17.1) | 50 | [25] | [35] | [-3] | 74 | 281 | CR | -0.1 | HoldShort? | | (31) | 2 | -6 | -11 | 14 | 1.3,91 | 67 | | 48 | Feb/9 | 14 | 18.53 | 18.78 | 19.01(0.69) | 19.71(1.34) | 20.91(0.58) | 20.81 | 3.7 | | 9 | 192(10.6) | 50 | [22] | [51] | [9] | 83 | 540 | UT | -0.1 | OpenLong | | (34) | 19 | -12 | 28 | 20 | 1.5,95 | 67 | | 49 | Feb/9 | 13 | 18.53 | 18.78 | 18.88(0.64) | 19.45(1.2) | 20.79(2.92) | 20.87 | 3.8 | | 9 | 181(14.4) | 50 | [21] | [124] | [9] | 93 | 1117 | UT | 0.1 | OpenLong | | (32) | 94 | -49 | 31 | 20 | 1.8,98 | 67 | | 50 | Feb/9 | 12 | 18.53 | 18.78 | 18.76(0.75) | 19.22(1.42) | 20.2(3.22) | 21.11 | 4.2 | | 9 | 167(24.9) | 50 | [24] | [138] | [38] | 108 | 1292 | UT | 0.9 | HoldLong | | (32) | 104 | 10 | 36 | 20 | 2.3,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|