SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $16.0450 One month high (close): $18.3100

SONO Daily Change: 0.08% Daily StdDev 2.39% SONO EMA_5_Trend: 0.28% 10Minute StdDev: $0.1154

Latest Price : $18.31(0.08%)

Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.1) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	15	17.54	18.15	18.26(0.05)	(0)	18.37(-0.05)	18.31	1	13	14(-0.6)	50	[2]	[0]	[-3]	31	-34	DR	-0.6	OpenShort?	(5)	-2	-2	-18	5	0.5,68	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.26(hourly_sma_20 -0.27%) 18.15(daily_ema_10 -0.87%) 17.54(daily_ema_20 -4.21%) Resistance Levels:

2	Jan/23	14	17.54	18.15	18.25(0.05)	18.34(0.11)	18.38(0.05)	18.32	1.1	13	15(0.1)	50	[2]	[7]	[-11]	47	1	CR	-0.5	HoldShort	(2)	2	-18	-16	-20	0.6,82	84
3	Jan/23	13	17.54	18.15	18.25(0)	18.32(0.05)	18.38(0)	18.4	1.2	13	15(0.7)	45	[0]	[3]	[1]	84	90	UR	0.3	SmallShort	(2)	0	0	-1	11	1.5,96	84
4	Jan/23	12	17.54	18.15	18.24(0.05)	18.31(0.05)	18.37(0.16)	18.4	1.2	13	14(1.2)	50	[2]	[10]	[-1]	86	80	CR	0.3	OpenShort	(0)	7	-4	2	5	1.5,98	84
5	Jan/23	11	17.54	18.15	18.23(0.05)	18.3(0.16)	18.34(0.16)	18.42	1.2	13	13(1.3)	50	[2]	[12]	[6]	96	90	UT	0.8	OpenLong	(2)	7	13	3	16	2,96	84

6	Jan/23	10	17.54	18.15	18.22(0.11)	18.27(0.11)	18.31(0.11)	18.36	1.1	13	12(1.1)	50	[5]	[10]	[8]	86	-6	UT	0.6	OpenLong	(2)	5	13	3	20	1.6,96	84
7	Jan/23	9	17.54	18.15	18.2(-0.05)	18.25(0.05)	18.29(0.05)	18.3	1	13	11(-0.3)	35	[-2]	[4]	[-4]	79	114	RG	0.1	Wait?	(2)	2	-9	6	-20	1.3,96	84
8	Jan/20	15	17.48	18.08	18.21(0.05)	18.24(0.11)	18.28(0.11)	18.34	1.2	13	11(0.2)	50	[2]	[9]	[6]	88	46	UT	0.8	HoldLong?	(0)	5	11	7	11	1.6,98	85
9	Jan/20	14	17.48	18.08	18.2(0.05)	18.22(0.16)	18.26(0.05)	18.29	1.1	13	11(-0.8)	50	[2]	[8]	[5]	78	11	UT	0.4	HoldLong	(0)	2	4	14	16	1.2,98	85
10	Jan/20	13	17.48	18.08	18.19(0.06)	18.19(0.11)	18.25(0.05)	18.27	1.1	13	11(-0.3)	50	[3]	[7]	[0]	61	-9	UT	0.2	OpenLong	(2)	2	-2	0	11	1,86	85

11	Jan/20	12	17.48	18.08	18.18(0.06)	18.17(0.06)	18.24(0.11)	18.28	1.1	13	12(0.4)	50	[3]	[9]	[9]	68	26	UT	0.5	OpenLong	(2)	5	20	9	5	1.2,88	85
12	Jan/20	11	17.48	18.08	18.18(0)	18.17(0)	18.22(0.05)	18.19	1	13	11(-0.2)	50	[0]	[4]	[-3]	35	22	CR	-0.4	HoldShort	(2)	2	-20	7	20	0.2,80	85
13	Jan/20	10	17.48	18.08	18.17(0.06)	18.17(0)	18.21(0.17)	18.28	1.1	13	12(0.4)	50	[3]	[10]	[9]	60	43	UT	0.8	OpenLong	(0)	7	11	17	20	1.3,77	85
14	Jan/20	9	17.48	18.08	18.17(0)	18.17(0)	18.18(0.22)	18.23	1	13	11(0.3)	50	[0]	[11]	[9]	40	96	UR	0.6	SmallShort?	(2)	9	9	21	20	0.9,67	85
15	Jan/19	15	17.41	17.99	18.16(0.06)	18.17(0)	18.14(0.17)	18.19	1.1	12	11(-0.3)	50	[3]	[10]	[3]	15	3	UT	0.6	OpenLong?	(0)	7	-2	22	0	0.4,55	88

16	Jan/19	14	17.41	17.99	18.16(0)	18.17(0)	18.11(0.11)	18.2	1.1	12	11(-0.3)	50	[0]	[7]	[9]	9	59	UR	1.2	SmallShort	(2)	5	9	25	20	0.6,44	88
17	Jan/19	13	17.41	17.99	18.15(0.06)	18.16(-0.06)	18.09(-0.11)	18.16	1.1	12	11(-0.7)	50	[3]	[-3]	[5]	-24	-81	RG	0.9	SmallShort	(0)	-5	16	2	-6	0.1,24	88
18	Jan/19	12	17.41	17.99	18.15(0)	18.17(-0.11)	18.11(-0.22)	18.09	1	12	12(-0.3)	40	[0]	[-9]	[-0]	-51	-86	RG	-0.2	Wait	(2)	-9	11	-18	-11	-0.6,14	88
19	Jan/19	11	17.41	17.99	18.15(0)	18.17(0)	18.15(-0.17)	18.04	0.9	12	12(-0.3)	25	[0]	[-5]	[-12]	-66	-104	DR	-1.3	OpenShort	(0)	-7	-9	-42	-20	-1.2,14	88
20	Jan/19	10	17.41	17.99	18.15(0)	18.17(0)	18.18(-0.16)	18.08	1	12	13(-0.1)	25	[0]	[-5]	[-11]	-29	-72	DR	-1.1	OpenShort	(0)	-7	-4	-30	-20	-0.7,39	88

21	Jan/19	9	17.41	17.99	18.14(0.06)	18.17(0)	18.21(-0.05)	18.1	1	12	13(-0.1)	40	[3]	[1]	[-16]	2	-94	CR	-1.2	HoldShort?	(0)	-2	-31	-15	-20	-0.4,62	88
22	Jan/18	15	17.36	17.89	18.14(0)	18.19(0.06)	18.22(-0.05)	18.24	1.3	12	13(0)	50	[0]	[2]	[0]	60	48	UT	0.2	OpenLong?	(2)	-2	-4	8	5	1.2,80	82
23	Jan/18	14	17.36	17.89	18.13(0.06)	18.18(0.11)	18.22(0)	18.26	1.3	12	13(0.9)	50	[3]	[6]	[4]	60	9	UT	0.3	OpenLong	(2)	0	7	4	11	1.5,72	82
24	Jan/18	13	17.36	17.89	18.13(0)	18.18(0)	18.23(0.16)	18.23	1.3	12	12(-0.9)	50	[0]	[9]	[6]	47	102	UR	0	SmallShort	(0)	7	11	-1	20	1.3,64	82
25	Jan/18	12	17.36	17.89	18.12(-0.06)	18.16(0.06)	18.2(0.17)	18.18	1.2	12	13(-1.1)	45	[-3]	[10]	[-1]	37	135	RG	-0.2	Wait	(0)	7	-2	-0	0	0.7,69	82

26	Jan/18	11	17.36	17.89	18.13(-0.06)	18.15(0.06)	18.2(0)	18.19	1.2	12	14(-1.1)	40	[-3]	[3]	[0]	48	91	RG	0.2	Wait	(-2)	0	-18	33	11	0.6,83	82
27	Jan/18	10	17.36	17.89	18.14(0.06)	18.14(0.17)	18.17(0.22)	18.27	1.3	12	15(0.8)	50	[3]	[16]	[3]	50	65	UT	1	OpenLong	(0)	9	-7	25	11	1.3,67	82
28	Jan/18	9	17.36	17.89	18.14(0)	18.11(0.11)	18.13(0.17)	18.3	1.4	12	14(0.3)	50	[0]	[12]	[27]	38	134	UR	1.8	SmallShort?	(0)	7	61	16	20	1.8,43	82
29	Jan/17	15	17.32	17.75	18.14(0)	18.11(0)	18.1(-0.11)	18.03	1.1	9	14(-0.1)	30	[0]	[-2]	[-7]	-52	-87	DR	-0.7	OpenShort?	(-2)	-5	-9	-12	-20	-1.1,26	64
30	Jan/17	14	17.32	17.75	18.13(-0.11)	18.09(0.06)	18.12(-0.06)	18.07	1.1	9	14(-1.8)	10	[-5]	[-0]	[-8]	-25	66	RG	-0.5	Wait	(0)	-3	-18	2	-20	-0.6,40	64

31	Jan/17	13	17.32	17.75	18.15(-0.06)	18.08(0.06)	18.13(0.11)	18.15	1.3	9	16(-2.3)	50	[-3]	[7]	[5]	-11	88	UR	0.2	SmallShort	(-2)	5	4	4	20	0,39	64
32	Jan/17	12	17.32	17.75	18.16(-0.11)	18.08(0)	18.11(0.11)	18.13	1.2	9	18(-2.6)	35	[-5]	[6]	[5]	-15	117	UR	0.2	SmallShort	(-5)	5	9	11	0	-0.2,40	64
33	Jan/17	11	17.32	17.75	18.18(-0.11)	18.07(-0.06)	18.09(0.06)	18.09	1.2	9	21(-1.7)	20	[-5]	[2]	[-2]	-32	75	RG	0	Wait	(-5)	3	-18	12	20	-0.7,36	64
34	Jan/17	10	17.32	17.75	18.2(-0.05)	18.07(0)	18.08(0.22)	18.17	1.3	9	23(-2.1)	50	[-2]	[11]	[13]	-22	88	UR	0.6	SmallShort	(-2)	9	13	21	20	-0.2,33	64
35	Jan/17	9	17.32	17.75	18.21(-0.11)	18.08(-0.17)	18.04(0.06)	18.11	1.2	9	25(-0.1)	35	[-5]	[0]	[6]	-49	75	UR	0.4	SmallShort?	(-5)	3	9	11	17	-0.6,16	64

36	Jan/13	15	17.3	17.64	18.23(-0.05)	18.11(-0.11)	18.03(-0.06)	18.07	1.2	8	25(-1.1)	50	[-2]	[-3]	[7]	-68	-53	RG	0.2	Wait?	(-5)	-3	11	7	20	-1,7	65
37	Jan/13	14	17.3	17.64	18.23(0)	18.13(-0.17)	18.04(-0.06)	18.02	1.2	8	26(0.8)	45	[0]	[-3]	[-2]	-84	-135	DR	-0.1	HoldShort	(-2)	-3	-2	0	-17	-1.4,1	65
38	Jan/13	13	17.3	17.64	18.24(-0.05)	18.16(-0.11)	18.05(-0.17)	18.03	1.2	8	25(0.8)	30	[-2]	[-7]	[-3]	-83	-110	RG	-0.1	Wait	(-2)	-7	2	-4	-20	-1.4,2	65
39	Jan/13	12	17.3	17.64	18.24(0)	18.16(0)	18.08(-0.28)	18.02	1.2	8	24(0.4)	30	[0]	[-9]	[-7]	-88	-201	DR	-0.4	HoldShort	(0)	-12	-4	-13	-20	-1.5,0	65
40	Jan/13	11	17.3	17.64	18.24(0)	18.18(-0.16)	18.13(-0.28)	18.04	1.2	8	24(-0.6)	25	[0]	[-12]	[-8]	-85	-191	DR	-0.6	HoldShort	(0)	-12	-7	-24	-17	-1.4,0	65

41	Jan/13	10	17.3	17.64	18.25(0.05)	18.21(-0.22)	18.18(-0.27)	18.07	1.2	8	24(-1.9)	40	[2]	[-13]	[-7]	-72	-220	DR	-0.7	OpenShort	(0)	-11	-2	-30	-17	-1.2,8	65
42	Jan/13	9	17.3	17.64	18.24(0.05)	18.25(-0.22)	18.23(-0.16)	18.08	1.3	8	26(-2)	35	[2]	[-8]	[-13]	-49	-183	DR	-0.9	OpenShort?	(2)	-7	-22	-24	-20	-1,26	65
43	Jan/12	15	17.28	17.49	18.23(0.05)	18.29(-0.16)	18.26(-0.11)	18.18	1.5	6	28(-4.4)	20	[2]	[-4]	[-12]	-13	-108	DR	-0.5	OpenShort?	(2)	-5	-24	-13	-16	-0.3,45	61
44	Jan/12	14	17.28	17.49	18.22(0.16)	18.32(-0.11)	18.28(0.27)	18.29	1.7	6	33(-2)	50	[7]	[14]	[2]	19	-53	UT	0.1	OpenLong	(7)	11	-2	3	20	0.4,59	61
45	Jan/12	13	17.28	17.49	18.19(0.06)	18.34(-0.05)	18.23(-0.11)	18.3	1.7	6	35(-0.1)	45	[3]	[-1]	[-1]	23	-28	DR	0.3	OpenShort	(5)	-5	-2	1	-11	0.5,60	61

46	Jan/12	12	17.28	17.49	18.18(0.06)	18.34(0)	18.25(-0.11)	18.31	1.7	6	35(0.2)	35	[3]	[-0]	[3]	25	-18	UT	0.3	OpenLong	(2)	-5	13	4	-20	0.6,60	61
47	Jan/12	11	17.28	17.49	18.17(0.06)	18.35(0.11)	18.27(-0.22)	18.25	1.6	6	35(0)	30	[3]	[-3]	[-7]	10	-78	DR	-0.1	OpenShort	(2)	-9	2	-19	-20	0.4,50	61
48	Jan/12	10	17.28	17.49	18.16(0.06)	18.33(0.05)	18.31(-0.27)	18.24	1.6	6	35(-0.9)	50	[3]	[-6]	[11]	21	-90	RG	-0.3	Wait	(2)	-11	34	7	-20	0.4,61	61
49	Jan/12	9	17.28	17.49	18.15(0.06)	18.33(0)	18.36(-0.43)	18.09	1.4	6	36(-2)	-5	[3]	[-14]	[-27]	12	-199	DR	-1.3	OpenShort?	(2)	-18	-62	4	-20	-0.3,69	61
50	Jan/11	15	17.27	17.29	18.14(0.17)	18.32(0.22)	18.44(-0.05)	18.37	1.9	4	38(-1.2)	45	[7]	[8]	[-3]	67	-54	CR	-0.3	HoldShort?	(5)	-2	-11	22	-20	1,92	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI