|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $16.0450 One month high (close): $18.2200
SONO Daily Change: 2.03% Daily StdDev 2.45% SONO EMA_5_Trend: 1.62% 10Minute StdDev: $0.1795
Latest Price : $17.38(2.03%) | Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 0.3
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 17.21 | 16.82 | 17.1(0.06) | 17.19(0.06) | 17.3(0.29) | 17.38 | 0.3 | | -6 | 31(1.7) | -5 | [2] | [15] | [7] | 90 | 174 | RG | 0.5 | Wait? | | (5) | 12 | 7 | 6 | 20 | 1.6,100 | 41 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces: 17.21(daily_ema_20 -0.98%)
Support Levels: 17.19(hourly_sma_10 -1.09%) 17.1(hourly_sma_20 -1.61%) 16.82(weak_daily_ema_10 -3.22%)
Resistance Levels:
|
| | | 2 | Jan/5 | 14 | 17.21 | 16.82 | 17.09(0.18) | 17.18(0.06) | 17.25(0.52) | 17.35 | 0.2 | | -6 | 29(-0.9) | 40 | [7] | [25] | [13] | 90 | 102 | UT | 0.6 | HoldLong | | (3) | 21 | 14 | 15 | 20 | 1.6,100 | 41 | | 3 | Jan/5 | 13 | 17.21 | 16.82 | 17.06(0.24) | 17.17(0.18) | 17.16(0.23) | 17.29 | 0.1 | | -6 | 30(-3.5) | 35 | [10] | [16] | [8] | 85 | -52 | UT | 0.8 | HoldLong | | (5) | 9 | 7 | 22 | 18 | 1.4,100 | 41 | | 4 | Jan/5 | 12 | 17.21 | 16.82 | 17.02(0.18) | 17.14(0.12) | 17.12(0.23) | 17.26 | 0.1 | | -6 | 33(-2.4) | 20 | [7] | [15] | [6] | 73 | 19 | UT | 0.7 | OpenLong | | (10) | 9 | 5 | 22 | 12 | 1.3,90 | 41 | | 5 | Jan/5 | 11 | 17.21 | 16.82 | 16.99(0.18) | 17.12(0.23) | 17.12(0) | 17.24 | 0.1 | | -6 | 36(-2.2) | 25 | [7] | [7] | [14] | 46 | -27 | UT | 0.8 | OpenLong | | (7) | 0 | 36 | -1 | 20 | 1.2,66 | 41 | | | | |
| 6 | Jan/5 | 10 | 17.21 | 16.82 | 16.96(0.18) | 17.08(0.18) | 17.08(-0.18) | 17.09 | -0.2 | | -6 | 38(-2.8) | 10 | [7] | [-1] | [9] | 20 | -140 | RG | 0 | Wait | | (7) | -7 | 46 | -14 | -20 | 0.6,55 | 41 | | 7 | Jan/5 | 9 | 17.21 | 16.82 | 16.93(0.12) | 17.08(0) | 17.11(-0.41) | 16.9 | -0.5 | | -6 | 41(-4) | -50 | [5] | [-15] | [-24] | 7 | -240 | DR | -0.9 | OpenShort? | | (5) | -17 | -43 | -24 | -20 | -0.1,59 | 41 | | 8 | Jan/4 | 15 | 17.22 | 16.77 | 16.91(0.3) | 17.05(0.12) | 17.18(0.06) | 17.08 | -0.2 | | -10 | 45(-5.5) | -5 | [12] | [7] | [-5] | 49 | -181 | CR | -0.4 | HoldShort? | | (7) | 2 | -7 | -9 | -17 | 0.7,81 | 35 | | 9 | Jan/4 | 14 | 17.22 | 16.77 | 16.86(0.3) | 17.03(0.06) | 17.17(0.06) | 17.11 | -0.2 | | -10 | 50(-8.4) | -10 | [12] | [6] | [-5] | 63 | -131 | CR | -0.2 | HoldShort | | (12) | 2 | -24 | -2 | 20 | 0.9,90 | 35 | | 10 | Jan/4 | 13 | 17.22 | 16.77 | 16.81(0.36) | 17.02(0.12) | 17.16(0.41) | 17.21 | -0 | | -10 | 59(-4.9) | 5 | [15] | [22] | [2] | 78 | -14 | RG | 0.1 | Wait | | (15) | 17 | -7 | 5 | 20 | 1.2,98 | 35 | | | | |
| 11 | Jan/4 | 12 | 17.22 | 16.77 | 16.75(0.36) | 17.02(0) | 17.09(0.59) | 17.24 | 0 | | -10 | 63(-2) | 20 | [15] | [27] | [9] | 76 | 79 | UT | 0.4 | HoldLong | | (15) | 24 | 2 | 1 | 20 | 1.4,91 | 35 | | 12 | Jan/4 | 11 | 17.22 | 16.77 | 16.69(0.36) | 17(0.29) | 16.99(0.47) | 17.23 | 0 | | -10 | 65(0.2) | 25 | [15] | [28] | [19] | 70 | 80 | UT | 0.6 | OpenLong | | (17) | 19 | 44 | 12 | 20 | 1.4,85 | 35 | | 13 | Jan/4 | 10 | 17.22 | 16.77 | 16.63(0.24) | 16.95(0.24) | 16.91(0.12) | 17.05 | -0.3 | | -10 | 65(-0.3) | -10 | [10] | [12] | [0] | 62 | 42 | RG | 0.4 | Wait | | (12) | 5 | -2 | 9 | -6 | 1.1,84 | 35 | | 14 | Jan/4 | 9 | 17.22 | 16.77 | 16.59(0.24) | 16.91(0.3) | 16.89(0.06) | 17.06 | -0.3 | | -10 | 66(1) | 15 | [10] | [10] | [17] | 73 | 57 | UT | 0.5 | OpenLong? | | (10) | 2 | 49 | 8 | -6 | 1.3,90 | 35 | | 15 | Jan/3 | 15 | 17.28 | 16.77 | 16.55(0.24) | 16.86(0.18) | 16.88(-0.18) | 16.86 | -0.7 | | -11 | 65(1.3) | -10 | [10] | [-3] | [3] | 33 | -91 | RG | -0.1 | Wait? | | (10) | -7 | 25 | -9 | -20 | 0.8,63 | 33 | | | | |
| 16 | Jan/3 | 14 | 17.28 | 16.77 | 16.51(0.12) | 16.83(0.12) | 16.91(-0.59) | 16.76 | -0.9 | | -11 | 63(0.2) | -50 | [5] | [-22] | [-14] | 35 | -114 | DR | -0.4 | OpenShort | | (7) | -24 | -22 | -14 | -20 | 0.7,67 | 33 | | 17 | Jan/3 | 13 | 17.28 | 16.77 | 16.49(0.12) | 16.81(0.24) | 17.01(0.12) | 16.85 | -0.7 | | -11 | 63(1.7) | -50 | [5] | [9] | [-8] | 49 | 130 | CR | -0.4 | HoldShort | | (5) | 5 | -14 | -14 | -6 | 1,74 | 33 | | 18 | Jan/3 | 12 | 17.28 | 16.77 | 16.47(0.12) | 16.77(0.42) | 16.99(0.35) | 16.91 | -0.6 | | -11 | 61(2.3) | -50 | [5] | [22] | [-13] | 59 | 236 | CR | -0.2 | HoldShort | | (7) | 14 | -22 | -20 | -20 | 1.2,79 | 33 | | 19 | Jan/3 | 11 | 17.28 | 16.77 | 16.45(0.12) | 16.7(0.6) | 16.93(0.53) | 17 | -0.5 | | -11 | 59(4.3) | -25 | [5] | [33] | [-4] | 78 | 342 | CR | 0.2 | OpenShort | | (7) | 22 | -10 | -4 | -6 | 1.6,88 | 33 | | 20 | Jan/3 | 10 | 17.28 | 16.77 | 16.43(0.12) | 16.6(0.55) | 16.84(0.54) | 17.04 | -0.4 | | -11 | 55(3.3) | -35 | [5] | [33] | [-10] | 92 | 385 | CR | 0.6 | OpenShort | | (5) | 22 | -48 | 7 | 20 | 1.9,94 | 33 | | | | |
| 21 | Jan/3 | 9 | 17.28 | 16.77 | 16.41(0.18) | 16.51(0.79) | 16.75(0.9) | 17.24 | -0.1 | | -11 | 51(12.2) | 10 | [7] | [52] | [55] | 120 | 553 | RG | 1.6 | SmallShort? | | (7) | 36 | 121 | 20 | 20 | 2.8,100 | 33 | | 22 | Dec/30 | 15 | 17.34 | 16.84 | 16.38(-0.06) | 16.38(0.37) | 16.6(0.36) | 16.75 | -1 | | -11 | 39(-1.6) | -35 | [-2] | [20] | [21] | 90 | 378 | UR | 0.7 | SmallShort? | | (3) | 15 | 37 | 15 | 20 | 1.6,100 | 34 | | 23 | Dec/30 | 14 | 17.34 | 16.84 | 16.39(-0.12) | 16.32(0.31) | 16.54(0.36) | 16.6 | -1.2 | | -11 | 41(-5) | -50 | [-5] | [18] | [8] | 70 | 338 | UR | 0.2 | SmallShort | | (-5) | 15 | 5 | 9 | 20 | 0.8,100 | 34 | | 24 | Dec/30 | 13 | 17.34 | 16.84 | 16.41(-0.12) | 16.27(0.25) | 16.48(0.67) | 16.58 | -1.2 | | -11 | 46(-5.4) | -45 | [-5] | [29] | [11] | 60 | 383 | UR | 0.4 | SmallShort | | (-5) | 27 | 7 | 8 | 20 | 0.6,95 | 34 | | 25 | Dec/30 | 12 | 17.34 | 16.84 | 16.43(-0.18) | 16.23(0.19) | 16.37(0.68) | 16.55 | -1.3 | | -11 | 51(-4) | -50 | [-7] | [28] | [10] | 44 | 414 | UR | 0.6 | SmallShort | | (-7) | 28 | 2 | 11 | 20 | 0.4,84 | 34 | | | | |
| 26 | Dec/30 | 11 | 17.34 | 16.84 | 16.46(-0.12) | 16.2(0.12) | 16.26(0.62) | 16.54 | -1.3 | | -11 | 55(-4.1) | -25 | [-5] | [24] | [24] | 43 | 321 | UR | 0.8 | SmallShort | | (-5) | 25 | 23 | 43 | 20 | 0.2,88 | 34 | | 27 | Dec/30 | 10 | 17.34 | 16.84 | 16.48(-0.18) | 16.2(0) | 16.16(0.37) | 16.45 | -1.5 | | -11 | 59(-2.7) | -35 | [-7] | [11] | [31] | 36 | 249 | UR | 0.8 | SmallShort | | (-10) | 15 | 46 | 41 | 20 | -0.1,88 | 34 | | 28 | Dec/30 | 9 | 17.34 | 16.84 | 16.51(-0.18) | 16.18(-0.12) | 16.1(0.19) | 16.27 | -1.8 | | -11 | 62(-0.9) | -25 | [-7] | [1] | [31] | 12 | 73 | UR | 0.4 | SmallShort? | | (-10) | 8 | 64 | 35 | 20 | -0.6,77 | 34 | | 29 | Dec/28 | 15 | 17.44 | 17.05 | 16.54(-0.24) | 16.2(-0.31) | 16.07(-0.19) | 16.02 | -2.4 | | -11 | 63(-0.6) | -50 | [-10] | [-20] | [1] | -85 | -121 | DP | -0.1 | OpenShort? | | (-10) | -8 | 0 | 3 | 6 | -1.4,0 | 29 | | 30 | Dec/28 | 14 | 17.44 | 17.05 | 16.58(-0.24) | 16.25(-0.43) | 16.1(-0.31) | 16.02 | -2.4 | | -11 | 64(4.2) | -50 | [-10] | [-28] | [-3] | -88 | -180 | DT | -0.2 | OpenShort | | (-10) | -13 | -8 | 2 | -6 | -1.5,0 | 29 | | | | |
| 31 | Dec/28 | 13 | 17.44 | 17.05 | 16.62(-0.18) | 16.32(-0.37) | 16.15(-0.31) | 16.05 | -2.4 | | -11 | 59(4.3) | -50 | [-7] | [-26] | [-8] | -93 | -238 | DT | -0.3 | OpenShort | | (-10) | -13 | -15 | 2 | -20 | -1.7,0 | 29 | | 32 | Dec/28 | 12 | 17.44 | 17.05 | 16.65(-0.24) | 16.38(-0.49) | 16.2(-0.43) | 16.11 | -2.3 | | -11 | 55(4.3) | -50 | [-10] | [-34] | [-6] | -93 | -189 | DT | -0.3 | OpenShort | | (-7) | -17 | -15 | 4 | -19 | -1.7,0 | 29 | | 33 | Dec/28 | 11 | 17.44 | 17.05 | 16.69(-0.24) | 16.46(-0.54) | 16.27(-0.37) | 16.17 | -2.2 | | -11 | 51(3.1) | -50 | [-10] | [-32] | [-1] | -95 | -165 | DT | -0.3 | OpenShort | | (-7) | -15 | 0 | 3 | -19 | -1.8,0 | 29 | | 34 | Dec/28 | 10 | 17.44 | 17.05 | 16.73(-0.24) | 16.55(-0.54) | 16.33(-0.49) | 16.17 | -2.2 | | -11 | 48(4.8) | -50 | [-10] | [-37] | [-9] | -100 | -214 | DT | -0.6 | HoldShort | | (-12) | -20 | -13 | 0 | -20 | -2,0 | 29 | | 35 | Dec/28 | 9 | 17.44 | 17.05 | 16.77(-0.24) | 16.64(-0.42) | 16.41(-0.49) | 16.22 | -2.1 | | -11 | 43(3.5) | -50 | [-10] | [-35] | [-14] | -105 | -214 | DT | -0.8 | HoldShort? | | (-10) | -20 | -30 | -2 | -20 | -2.2,0 | 29 | | | | |
| 36 | Dec/27 | 15 | 17.5 | 17.26 | 16.81(-0.24) | 16.71(-0.48) | 16.49(-0.36) | 16.34 | -2.4 | | -8 | 39(-4.9) | -50 | [-10] | [-30] | [-14] | -103 | -132 | DT | -0.7 | CloseShort? | | (-10) | -15 | -20 | -1 | -20 | -2.1,0 | 31 | | 37 | Dec/27 | 14 | 17.5 | 17.26 | 16.85(-0.3) | 16.79(-0.36) | 16.55(-0.66) | 16.42 | -2.2 | | -8 | 44(2.2) | -50 | [-12] | [-41] | [-14] | -100 | -127 | DT | -0.6 | HoldShort | | (-10) | -27 | -20 | -8 | -20 | -2,0 | 31 | | 38 | Dec/27 | 13 | 17.5 | 17.26 | 16.9(-0.18) | 16.85(-0.24) | 16.66(-0.6) | 16.5 | -2 | | -8 | 42(1.7) | -50 | [-7] | [-35] | [-13] | -98 | -211 | DT | -0.8 | OpenShort | | (-10) | -24 | -10 | -12 | -20 | -1.9,0 | 31 | | 39 | Dec/27 | 12 | 17.5 | 17.26 | 16.93(-0.24) | 16.89(-0.12) | 16.76(-0.59) | 16.54 | -2 | | -8 | 40(1.1) | -50 | [-10] | [-32] | [-24] | -100 | -138 | DT | -1.1 | HoldShort | | (-7) | -24 | -25 | -35 | -20 | -2,0 | 31 | | 40 | Dec/27 | 11 | 17.5 | 17.26 | 16.97(-0.12) | 16.91(-0.06) | 16.86(-0.47) | 16.64 | -1.8 | | -8 | 39(2.8) | -50 | [-5] | [-25] | [-15] | -76 | -188 | DT | -1.1 | OpenShort | | (-10) | -19 | -5 | -29 | -20 | -1.7,17 | 31 | | | | |
| 41 | Dec/27 | 10 | 17.5 | 17.26 | 16.99(-0.12) | 16.91(0) | 16.94(-0.47) | 16.66 | -1.7 | | -8 | 36(3.9) | -50 | [-5] | [-24] | [-37] | -62 | -188 | DT | -1.6 | OpenShort | | (-5) | -19 | -73 | -28 | -20 | -1.9,36 | 31 | | 42 | Dec/23 | 15 | 17.55 | 17.43 | 16.99(0) | 16.92(0.06) | 17.02(-0.06) | 16.96 | -1.5 | | -4 | 33(-7.8) | -30 | [0] | [-3] | [-3] | 4 | -45 | DR | -0.4 | OpenShort? | | (0) | -2 | -12 | -2 | 12 | -0.3,61 | 29 | | 43 | Dec/23 | 13 | 17.55 | 17.43 | 17.01(0.06) | 16.92(0) | 17.03(0.12) | 17.01 | -1.4 | | -4 | 40(0) | -10 | [3] | [4] | [-2] | 10 | -31 | CR | -0.1 | HoldShort | | (0) | 5 | -12 | 0 | 20 | 0,60 | 29 | | 44 | Dec/23 | 12 | 17.55 | 17.43 | 17.01(0) | 16.91(0.06) | 17.01(0.29) | 17.06 | -1.2 | | -4 | 40(0.1) | 5 | [0] | [12] | [9] | 22 | 113 | UR | 0.3 | SmallShort | | (3) | 12 | 10 | 13 | 20 | 0.4,62 | 29 | | 45 | Dec/23 | 11 | 17.55 | 17.43 | 17.01(0) | 16.9(-0.06) | 16.96(0.36) | 17.02 | -1.3 | | -4 | 40(0) | -5 | [0] | [12] | [4] | 10 | 102 | UR | 0.4 | SmallShort | | (0) | 15 | -12 | 19 | 20 | 0.1,57 | 29 | | | | |
| 46 | Dec/23 | 10 | 17.55 | 17.43 | 17.01(0) | 16.91(-0.12) | 16.9(0.36) | 17.07 | -1.2 | | -4 | 40(0) | 20 | [0] | [11] | [18] | 10 | 132 | UR | 1.1 | SmallShort | | (0) | 15 | 17 | 29 | 20 | 0.4,50 | 29 | | 47 | Dec/23 | 9 | 17.55 | 17.43 | 17(-0.06) | 16.93(-0.06) | 16.84(0.3) | 17 | -1.4 | | -4 | 40(-2) | 0 | [-3] | [9] | [16] | -17 | 136 | UR | 1 | SmallShort? | | (0) | 13 | 19 | 28 | 20 | 0,33 | 29 | | 48 | Dec/22 | 15 | 17.59 | 17.52 | 17.01(-0.06) | 16.94(-0.18) | 16.84(0) | 16.92 | -1.7 | | -4 | 42(-2.2) | -5 | [-3] | [-6] | [12] | -46 | 10 | RG | 0.8 | SmallShort? | | (-5) | 0 | 32 | -15 | 20 | -0.5,17 | 33 | | 49 | Dec/22 | 14 | 17.59 | 17.52 | 17.02(-0.12) | 16.97(-0.35) | 16.79(-0.3) | 16.79 | -2.1 | | -4 | 44(2.6) | -45 | [-5] | [-23] | [-1] | -78 | -94 | DT | 0 | OpenShort | | (-3) | -12 | 17 | -26 | -20 | -1.3,5 | 33 | | 50 | Dec/22 | 13 | 17.59 | 17.52 | 17.04(-0.18) | 17.03(-0.23) | 16.84(-0.53) | 16.72 | -2.2 | | -4 | 42(4.7) | -50 | [-7] | [-30] | [-13] | -100 | -144 | DT | -0.7 | HoldShort | | (-7) | -22 | 0 | -33 | -20 | -2,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|