|
^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 10, 2022 |
| SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $14.1500 One month high (close): $16.4650
SONO Daily Change: 8.47% Daily StdDev 3.8% SONO EMA_5_Trend: 2.01% 10Minute StdDev: $0.3472
Latest Price : $16.47(8.47%) | Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($0.8) Thu. Nov 10, 2022($0.4) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.1) Thu. Nov 3, 2022($0.5)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.7
| Thu. Nov. 10, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/10 | 15 | 15.29 | 15.72 | 15.83(0.19) | 15.98(0.57) | 16.3(0.31) | 16.46 | 1.7 | | 8 | 49(4.4) | 50 | [5] | [18] | [17] | 89 | 288 | UT | 0.5 | OpenLong? | | (7) | 8 | 30 | -2 | 20 | 1.8,94 | 69 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.79%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.98(hourly_sma_10 -2.92%) 15.83(hourly_sma_20 -3.83%) 15.72(daily_ema_10 -4.5%) 15.29(daily_ema_20 -7.11%) Resistance Levels:
|
| 2 | Nov/10 | 14 | 15.29 | 15.72 | 15.8(0.25) | 15.89(0.44) | 16.25(0.31) | 16.28 | 1.4 | | 8 | 45(2.5) | 50 | [7] | [17] | [9] | 80 | 128 | UT | 0.1 | OpenLong | | (5) | 8 | 13 | -11 | 20 | 1.5,92 | 69 | 3 | Nov/10 | 13 | 15.29 | 15.72 | 15.76(0.19) | 15.82(0.38) | 16.2(1.12) | 16.2 | 1.3 | | 8 | 43(2) | 50 | [5] | [37] | [2] | 81 | 370 | UT | 0 | OpenLong | | (5) | 30 | -10 | -1 | 20 | 1.5,93 | 69 | 4 | Nov/10 | 12 | 15.29 | 15.72 | 15.73(0.25) | 15.76(0.45) | 16.02(1.14) | 16.26 | 1.4 | | 8 | 41(3.2) | 50 | [7] | [39] | [11] | 96 | 374 | UT | 0.9 | OpenLong | | (7) | 30 | -12 | 18 | 20 | 1.9,98 | 69 | 5 | Nov/10 | 11 | 15.29 | 15.72 | 15.69(0.32) | 15.69(0.38) | 15.84(1.15) | 16.33 | 1.5 | | 8 | 37(6.2) | 50 | [8] | [39] | [33] | 113 | 380 | UT | 1.9 | HoldLong | | (7) | 30 | 20 | 69 | 20 | 2.5,100 | 69 | | | |
6 | Nov/10 | 10 | 15.29 | 15.72 | 15.64(0.26) | 15.63(0.45) | 15.66(0.97) | 16.21 | 1.3 | | 8 | 31(5.8) | 50 | [7] | [35] | [36] | 85 | 345 | UT | 2.6 | OpenLong | | (9) | 26 | 35 | 54 | 20 | 2.7,67 | 69 | 7 | Nov/10 | 9 | 15.29 | 15.72 | 15.6(0.13) | 15.56(0.13) | 15.51(0.45) | 16 | 1 | | 8 | 25(2.1) | 50 | [3] | [16] | [57] | 41 | 241 | UT | 2.8 | OpenLong? | | (5) | 12 | 122 | 33 | 20 | 2.3,33 | 69 | 8 | Nov/9 | 15 | 15.19 | 15.64 | 15.6(0) | 15.54(-0.38) | 15.44(-0.39) | 15.3 | 0.2 | | 6 | 23(-0.7) | 15 | [0] | [-16] | [-8] | -95 | -277 | DR | -0.9 | HoldShort? | | (-2) | -10 | -12 | -21 | 0 | -1.8,0 | 63 | 9 | Nov/9 | 14 | 15.19 | 15.64 | 15.6(0) | 15.6(-0.32) | 15.5(-0.26) | 15.37 | 0.3 | | 6 | 24(0.3) | 15 | [0] | [-12] | [-10] | -78 | -197 | DR | -0.8 | HoldShort | | (0) | -7 | -10 | -22 | -20 | -1.4,7 | 63 | 10 | Nov/9 | 13 | 15.19 | 15.64 | 15.58(0.06) | 15.65(-0.25) | 15.54(-0.38) | 15.43 | 0.4 | | 6 | 24(-2.9) | 15 | [2] | [-14] | [-13] | -58 | -257 | DR | -0.7 | OpenShort | | (0) | -10 | -16 | -20 | -20 | -1,17 | 63 | | | |
11 | Nov/9 | 12 | 15.19 | 15.64 | 15.57(0.13) | 15.69(-0.06) | 15.6(-0.13) | 15.52 | 0.5 | | 6 | 27(-3.3) | 30 | [4] | [-4] | [-9] | -32 | -194 | DR | -0.5 | OpenShort | | (2) | -4 | -7 | -17 | -20 | -0.3,26 | 63 | 12 | Nov/9 | 11 | 15.19 | 15.64 | 15.55(0.06) | 15.7(-0.06) | 15.62(-0.19) | 15.56 | 0.6 | | 6 | 30(-2.5) | 15 | [2] | [-6] | [-10] | -12 | -98 | DR | -0.3 | OpenShort | | (4) | -5 | -3 | -18 | -20 | 0.1,36 | 63 | 13 | Nov/9 | 10 | 15.19 | 15.64 | 15.54(0.13) | 15.71(0.06) | 15.65(-0.25) | 15.58 | 0.6 | | 6 | 32(-0.8) | 25 | [4] | [-6] | [-10] | 3 | -165 | DR | -0.3 | OpenShort | | (5) | -7 | -7 | -10 | -20 | 0.2,48 | 63 | 14 | Nov/9 | 9 | 15.19 | 15.64 | 15.52(0.06) | 15.7(0.06) | 15.69(-0.44) | 15.62 | 0.7 | | 6 | 33(-0.4) | 10 | [2] | [-11] | [-11] | 18 | -112 | DR | -0.3 | OpenShort? | | (2) | -12 | -17 | -17 | -20 | 0.5,55 | 63 | 15 | Nov/8 | 15 | 15.16 | 15.7 | 15.51(0.19) | 15.69(0.19) | 15.76(-0.06) | 15.72 | 0.8 | | 9 | 34(0.7) | 50 | [5] | [3] | [-0] | 41 | -70 | UT | -0.2 | OpenLong? | | (4) | -2 | 21 | -17 | -20 | 1,66 | 72 | | | |
16 | Nov/8 | 14 | 15.16 | 15.7 | 15.48(0.26) | 15.66(0.13) | 15.77(-0.13) | 15.6 | 0.6 | | 9 | 33(-4.6) | 50 | [7] | [1] | [-13] | 34 | -219 | CR | -0.8 | HoldShort | | (5) | -4 | -22 | -24 | -20 | 0.5,71 | 72 | 17 | Nov/8 | 13 | 15.16 | 15.7 | 15.44(0.19) | 15.64(0.19) | 15.79(0.13) | 15.73 | 0.8 | | 9 | 37(-1.4) | 50 | [5] | [9] | [-10] | 68 | 29 | CR | -0.2 | HoldShort | | (7) | 4 | -22 | -11 | -13 | 1.1,90 | 72 | 18 | Nov/8 | 12 | 15.16 | 15.7 | 15.41(0.26) | 15.61(0.32) | 15.77(0.45) | 15.86 | 1 | | 9 | 39(2) | 50 | [7] | [19] | [2] | 91 | 137 | UT | 0.3 | OpenLong | | (9) | 12 | -8 | -2 | 20 | 1.7,98 | 72 | 19 | Nov/8 | 11 | 15.16 | 15.7 | 15.37(0.26) | 15.56(0.32) | 15.7(0.58) | 15.91 | 1.1 | | 9 | 37(4.3) | 50 | [7] | [23] | [14] | 105 | 230 | UT | 0.8 | HoldLong | | (7) | 16 | 24 | 3 | 20 | 2.2,100 | 72 | 20 | Nov/8 | 10 | 15.16 | 15.7 | 15.33(0.2) | 15.51(0.32) | 15.61(0.39) | 15.77 | 0.9 | | 9 | 33(2.3) | 50 | [5] | [17] | [8] | 100 | 185 | UT | 0.7 | HoldLong | | (5) | 11 | 14 | 2 | 20 | 2,100 | 72 | | | |
21 | Nov/8 | 9 | 15.16 | 15.7 | 15.3(0.2) | 15.46(0.39) | 15.55(0.45) | 15.69 | 0.8 | | 9 | 30(3.5) | 50 | [5] | [20] | [9] | 98 | 160 | UT | 0.7 | OpenLong? | | (5) | 12 | 16 | 7 | 20 | 1.9,100 | 72 | 22 | Nov/7 | 15 | 15.08 | 15.65 | 15.27(0.13) | 15.4(0.26) | 15.48(0.13) | 15.6 | 0.8 | | 9 | 27(2) | 50 | [4] | [9] | [7] | 95 | 123 | UT | 0.7 | OpenLong? | | (5) | 4 | 9 | 11 | 20 | 1.8,100 | 62 | 23 | Nov/7 | 14 | 15.08 | 15.65 | 15.27(0) | 15.36(0.13) | 15.46(0.26) | 15.55 | 0.7 | | 9 | 25(-0.9) | 50 | [0] | [10] | [11] | 93 | 267 | UR | 0.5 | SmallShort | | (4) | 7 | 16 | 11 | 20 | 1.8,98 | 62 | 24 | Nov/7 | 13 | 15.08 | 15.65 | 15.25(-0.13) | 15.34(0.07) | 15.42(0.06) | 15.46 | 0.6 | | 9 | 26(-6.9) | 30 | [-4] | [3] | [8] | 76 | 286 | UR | 0.2 | SmallShort | | (-2) | 2 | 9 | 8 | 20 | 1.2,96 | 62 | 25 | Nov/7 | 12 | 15.08 | 15.65 | 15.27(-0.13) | 15.33(0.2) | 15.41(0.2) | 15.41 | 0.5 | | 9 | 33(-4) | 20 | [-4] | [9] | [0] | 61 | 273 | RG | 0 | Wait | | (-5) | 5 | -2 | 14 | -19 | 0.6,96 | 62 | | | |
26 | Nov/7 | 11 | 15.08 | 15.65 | 15.29(-0.2) | 15.3(0.33) | 15.38(0.39) | 15.42 | 0.5 | | 9 | 37(-4.3) | 15 | [-5] | [15] | [1] | 60 | 393 | UR | 0.2 | SmallShort | | (-4) | 11 | -5 | 18 | 0 | 0.5,97 | 62 | 27 | Nov/7 | 10 | 15.08 | 15.65 | 15.32(-0.2) | 15.25(0.26) | 15.32(0.2) | 15.45 | 0.5 | | 9 | 41(-5.2) | 30 | [-5] | [9] | [11] | 52 | 334 | UR | 0.5 | SmallShort | | (-4) | 5 | 10 | 28 | 20 | 0.5,89 | 62 | 28 | Nov/7 | 9 | 15.08 | 15.65 | 15.35(-0.2) | 15.21(0.26) | 15.29(0.26) | 15.39 | 0.5 | | 9 | 46(-5.3) | 35 | [-5] | [11] | [4] | 19 | 299 | UR | 0.3 | SmallShort? | | (-5) | 7 | -3 | 19 | 19 | 0.1,66 | 62 | 29 | Nov/4 | 15 | 15.01 | 15.57 | 15.38(-0.19) | 15.17(0.13) | 15.25(0.07) | 15.41 | 0.6 | | 9 | 51(-4.2) | 50 | [-5] | [4] | [21] | 5 | 233 | UR | 0.5 | SmallShort? | | (-7) | 2 | 35 | 13 | 20 | 0.1,52 | 64 | 30 | Nov/4 | 14 | 15.01 | 15.57 | 15.41(-0.26) | 15.17(0) | 15.24(0.07) | 15.21 | 0.3 | | 9 | 56(-3.6) | 30 | [-7] | [2] | [3] | -31 | 154 | UR | -0.1 | SmallShort | | (-7) | 2 | 7 | 1 | 7 | -0.5,32 | 64 | | | |
31 | Nov/4 | 13 | 15.01 | 15.57 | 15.45(-0.32) | 15.15(0.07) | 15.23(0.4) | 15.17 | 0.2 | | 9 | 59(-3.8) | 20 | [-9] | [11] | [-1] | -38 | 246 | RG | -0.1 | Wait | | (-9) | 11 | -3 | 2 | 0 | -0.7,30 | 64 | 32 | Nov/4 | 12 | 15.01 | 15.57 | 15.5(-0.39) | 15.15(0) | 15.17(0.2) | 15.19 | 0.3 | | 9 | 63(-3.3) | 5 | [-11] | [4] | [-1] | -34 | 249 | RG | 0 | Wait | | (-9) | 5 | -17 | 12 | 20 | -0.7,34 | 64 | 33 | Nov/4 | 11 | 15.01 | 15.57 | 15.56(-0.26) | 15.14(-0.13) | 15.14(0.33) | 15.29 | 0.4 | | 9 | 66(-2.1) | 40 | [-7] | [7] | [7] | -33 | 181 | UR | 0.3 | SmallShort | | (-9) | 9 | -9 | 19 | 20 | -0.6,32 | 64 | 34 | Nov/4 | 10 | 15.01 | 15.57 | 15.6(-0.26) | 15.16(-0.46) | 15.09(0.13) | 15.34 | 0.5 | | 9 | 68(-1.2) | 50 | [-7] | [-3] | [30] | -45 | 129 | RG | 0.5 | Wait | | (-7) | 4 | 35 | 15 | 20 | -0.6,20 | 64 | 35 | Nov/4 | 9 | 15.01 | 15.57 | 15.64(-0.32) | 15.23(-0.39) | 15.07(0.07) | 15.14 | 0.2 | | 9 | 70(-0.4) | 50 | [-9] | [-4] | [17] | -71 | 24 | RG | 0.1 | Wait? | | (-10) | 2 | 41 | 6 | 20 | -1.1,7 | 64 | | | |
36 | Nov/3 | 15 | 14.96 | 15.48 | 15.69(-0.44) | 15.29(-0.59) | 15.06(-0.26) | 14.91 | -0.1 | | 7 | 70(1.9) | -20 | [-12] | [-18] | [-6] | -90 | -119 | DT | -0.3 | OpenShort? | | (-10) | -7 | -13 | 0 | -20 | -1.6,0 | 63 | 37 | Nov/3 | 14 | 14.96 | 15.48 | 15.76(-0.38) | 15.38(-0.65) | 15.1(-0.2) | 14.98 | 0 | | 7 | 68(4.4) | -20 | [-10] | [-16] | [-8] | -91 | -153 | DT | -0.3 | OpenShort | | (-12) | -6 | -18 | 3 | -20 | -1.7,2 | 63 | 38 | Nov/3 | 13 | 14.96 | 15.48 | 15.82(-0.38) | 15.48(-0.64) | 15.13(-0.72) | 15.08 | 0.2 | | 7 | 64(4) | -35 | [-10] | [-30] | [-9] | -89 | -264 | DT | -0.1 | OpenShort | | (-10) | -20 | -16 | 9 | -20 | -1.7,4 | 63 | 39 | Nov/3 | 12 | 14.96 | 15.48 | 15.88(-0.31) | 15.58(-0.57) | 15.24(-0.97) | 15.17 | 0.3 | | 7 | 60(4.9) | -25 | [-9] | [-36] | [-3] | -91 | -379 | DT | -0.2 | OpenShort | | (-8) | -27 | 0 | 13 | -20 | -1.8,4 | 63 | 40 | Nov/3 | 11 | 14.96 | 15.48 | 15.93(-0.25) | 15.67(-0.57) | 15.39(-0.77) | 15.17 | 0.3 | | 7 | 55(5.7) | -10 | [-7] | [-30] | [-3] | -101 | -424 | BT | -0.6 | OpenLong | | (-10) | -21 | 12 | 4 | -20 | -2.1,2 | 63 | | | |
41 | Nov/3 | 10 | 14.96 | 15.48 | 15.97(-0.31) | 15.76(-0.69) | 15.51(-1.08) | 15.1 | 0.2 | | 7 | 49(11.8) | -35 | [-9] | [-41] | [-17] | -115 | -499 | DT | -1.2 | HoldShort | | (-8) | -30 | -9 | -15 | -20 | -2.6,0 | 63 | 42 | Nov/3 | 9 | 14.96 | 15.48 | 16.02(-0.25) | 15.87(-0.69) | 15.68(-0.95) | 15.15 | 0.3 | | 7 | 37(12.8) | -25 | [-7] | [-37] | [-43] | -131 | -529 | DT | -2.1 | HoldShort? | | (-7) | -26 | -79 | -11 | -20 | -3.5,7 | 63 | 43 | Nov/2 | 15 | 14.95 | 15.44 | 16.06(-0.06) | 15.98(-0.37) | 15.83(-0.63) | 15.61 | 1 | | 8 | 24(3.3) | 5 | [-2] | [-21] | [-28] | -113 | -381 | RG | -1.3 | SmallLong? | | (-3) | -17 | -51 | -11 | -20 | -2.8,7 | 63 | 44 | Nov/2 | 14 | 14.95 | 15.44 | 16.06(0) | 16.04(-0.12) | 15.93(-0.13) | 15.91 | 1.4 | | 8 | 21(0.3) | 50 | [0] | [-4] | [4] | -71 | -134 | RG | -0.1 | Wait | | (2) | -4 | 19 | -9 | -13 | -1.1,7 | 63 | 45 | Nov/2 | 13 | 14.95 | 15.44 | 16.07(-0.06) | 16.06(-0.25) | 15.95(-0.37) | 15.8 | 1.3 | | 8 | 21(1.4) | 15 | [-2] | [-12] | [-13] | -98 | -204 | RG | -1.1 | SmallLong | | (-2) | -10 | -12 | -29 | -20 | -1.9,0 | 63 | | | |
46 | Nov/2 | 12 | 14.95 | 15.44 | 16.07(0) | 16.1(-0.25) | 16.01(-0.37) | 15.87 | 1.4 | | 8 | 19(1.3) | 20 | [0] | [-12] | [-13] | -80 | -224 | DR | -1.1 | HoldShort | | (-2) | -10 | -18 | -25 | -20 | -1.6,10 | 63 | 47 | Nov/2 | 11 | 14.95 | 15.44 | 16.07(0) | 16.14(-0.12) | 16.07(-0.37) | 15.98 | 1.5 | | 8 | 18(-0.2) | 10 | [0] | [-10] | [-13] | -44 | -153 | DR | -0.7 | OpenShort | | (0) | -10 | -13 | -27 | -20 | -0.8,26 | 63 | 48 | Nov/2 | 10 | 14.95 | 15.44 | 16.08(0.06) | 16.16(-0.06) | 16.13(-0.06) | 16.06 | 1.7 | | 8 | 18(-1.5) | 40 | [2] | [-1] | [-2] | -11 | -85 | DR | -0.6 | OpenShort | | (0) | -2 | 7 | -4 | -20 | -0.2,44 | 63 | 49 | Nov/2 | 9 | 14.95 | 15.44 | 16.07(0.06) | 16.17(-0.06) | 16.14(-0.19) | 16.02 | 1.6 | | 8 | 20(-3.7) | 30 | [2] | [-4] | [-8] | -6 | -138 | DR | -0.9 | OpenShort? | | (2) | -5 | -13 | -2 | -20 | -0.4,54 | 63 | 50 | Nov/1 | 15 | 14.9 | 15.34 | 16.06(0.06) | 16.17(0) | 16.17(-0.12) | 16.1 | 1.8 | | 10 | 24(-0.1) | 45 | [2] | [-0] | [-6] | 37 | -70 | DR | -0.4 | OpenShort? | | (5) | -3 | -17 | 12 | -20 | 0.3,79 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|