|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $13.9650 One month high (close): $15.5200
SONO Daily Change: 0.28% Daily StdDev 3.84% SONO EMA_5_Trend: -0.28% 10Minute StdDev: $0.2031
Latest Price : $14.51(0.28%) | Mon. Oct 17, 2022($0.1) Fri. Oct 14, 2022($0.2) Thu. Oct 13, 2022($0.2) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.1) Mon. Oct 10, 2022($0.2) Fri. Oct 7, 2022($0.2) Thu. Oct 6, 2022($0.3)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.1
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 15 | 14.45 | 14.35 | 14.25(0.14) | 14.3(0.14) | 14.4(0.77) | 14.44 | -0 | | -2 | 47(-0.2) | 25 | [4] | [23] | [7] | 63 | 185 | UT | 0.2 | OpenLong? | | (4) | 20 | 11 | 11 | 14 | 0.9,90 | 57 | Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.82%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.35(weak_daily_ema_10 -0.62%) 14.3(hourly_sma_10 -0.97%) 14.25(hourly_sma_20 -1.32%)
Resistance Levels: 14.45(daily_ema_20 0.07%)
|
| | | 2 | Oct/13 | 14 | 14.45 | 14.35 | 14.25(0) | 14.28(0.14) | 14.29(0.78) | 14.38 | -0.2 | | -2 | 47(0.1) | -5 | [0] | [22] | [0] | 54 | 311 | RG | 0.4 | Wait | | (4) | 20 | -12 | 19 | 14 | 0.7,86 | 57 | | 3 | Oct/13 | 13 | 14.45 | 14.35 | 14.23(0.07) | 14.26(0.28) | 14.18(-0.07) | 14.45 | 0 | | -2 | 47(1) | 10 | [2] | [3] | [13] | 62 | 59 | RG | 1.3 | SmallShort | | (0) | -2 | 11 | 38 | 20 | 1.1,84 | 57 | | 4 | Oct/13 | 12 | 14.45 | 14.35 | 14.23(0) | 14.22(0.35) | 14.19(-0.07) | 14.39 | -0.1 | | -2 | 46(0.9) | -10 | [0] | [3] | [8] | 29 | 100 | UR | 1 | SmallShort | | (0) | -2 | 5 | 24 | 20 | 0.8,59 | 57 | | 5 | Oct/13 | 11 | 14.45 | 14.35 | 14.22(0.07) | 14.17(0.21) | 14.19(0) | 14.36 | -0.2 | | -2 | 45(-0.2) | 30 | [2] | [4] | [25] | -3 | 29 | UT | 0.8 | OpenLong | | (2) | 0 | 82 | -24 | 20 | 0.7,30 | 57 | | | | |
| 6 | Oct/13 | 10 | 14.45 | 14.35 | 14.21(-0.14) | 14.14(-0.21) | 14.2(-0.42) | 13.91 | -1.2 | | -2 | 45(2.6) | -25 | [-4] | [-14] | [-5] | -52 | -175 | DT | -1.5 | OpenShort | | (-4) | -11 | 17 | -36 | -20 | -1.5,36 | 57 | | 7 | Oct/13 | 9 | 14.45 | 14.35 | 14.23(-0.21) | 14.17(-0.42) | 14.26(-0.56) | 13.82 | -1.4 | | -2 | 43(6.5) | -50 | [-6] | [-21] | [-49] | -43 | -215 | DT | -2.3 | OpenShort? | | (-4) | -15 | -117 | -21 | -20 | -2.2,62 | 57 | | 8 | Oct/12 | 15 | 14.49 | 14.3 | 14.26(0.07) | 14.17(0) | 14.34(0.7) | 14.49 | 0 | | -4 | 36(5.5) | 15 | [2] | [18] | [16] | 70 | 270 | UT | 0.9 | OpenLong? | | (2) | 18 | 5 | 29 | 20 | 1.4,85 | 50 | | 9 | Oct/12 | 14 | 14.49 | 14.3 | 14.25(0.07) | 14.23(0.07) | 14.24(0.78) | 14.46 | -0.1 | | -4 | 31(1.5) | 25 | [2] | [21] | [20] | 55 | 280 | UT | 1.5 | OpenLong | | (0) | 20 | 21 | 34 | 20 | 1.4,70 | 50 | | 10 | Oct/12 | 13 | 14.49 | 14.3 | 14.25(0) | 14.22(0.14) | 14.13(0.36) | 14.34 | -0.3 | | -4 | 29(0.2) | 10 | [0] | [11] | [17] | 21 | 165 | UR | 1.5 | SmallShort | | (2) | 9 | 18 | 36 | 20 | 0.7,53 | 50 | | | | |
| 11 | Oct/12 | 12 | 14.49 | 14.3 | 14.25(0) | 14.2(0.14) | 14.08(0.14) | 14.24 | -0.5 | | -4 | 29(-0.1) | -5 | [0] | [5] | [6] | -16 | 35 | UR | 1.1 | SmallShort | | (-2) | 4 | 12 | 27 | -20 | 0,34 | 50 | | 12 | Oct/12 | 11 | 14.49 | 14.3 | 14.25(0) | 14.18(-0.14) | 14.06(-0.35) | 14.17 | -0.7 | | -4 | 29(0.1) | -5 | [0] | [-11] | [13] | -46 | -141 | RG | 0.8 | SmallShort | | (0) | -9 | 31 | 5 | 20 | -0.5,17 | 50 | | 13 | Oct/12 | 10 | 14.49 | 14.3 | 14.24(-0.14) | 14.2(-0.21) | 14.11(-0.77) | 14 | -1 | | -4 | 29(2.4) | -50 | [-4] | [-24] | [-3] | -87 | -225 | DT | -0.8 | OpenShort | | (-4) | -20 | 11 | -23 | -20 | -1.7,6 | 50 | | 14 | Oct/12 | 9 | 14.49 | 14.3 | 14.26(-0.14) | 14.23(-0.21) | 14.22(-0.56) | 13.94 | -1.1 | | -4 | 27(3.9) | -50 | [-4] | [-19] | [-24] | -98 | -224 | DT | -2.1 | OpenShort? | | (-4) | -15 | -23 | -50 | -20 | -2.4,12 | 50 | | 15 | Oct/11 | 15 | 14.54 | 14.3 | 14.28(-0.14) | 14.26(-0.14) | 14.3(-0.14) | 14.07 | -0.9 | | -5 | 23(3.8) | -50 | [-4] | [-7] | [-20] | -62 | -44 | DT | -2.1 | OpenShort? | | (-2) | -4 | -18 | -39 | -20 | -1.9,36 | 43 | | | | |
| 16 | Oct/11 | 14 | 14.54 | 14.3 | 14.3(-0.21) | 14.28(-0.14) | 14.32(0.21) | 14.17 | -0.7 | | -5 | 19(-6.8) | -50 | [-6] | [2] | [-14] | -17 | 182 | RG | -1.5 | SmallLong | | (-2) | 6 | -37 | -4 | -7 | -1.3,66 | 43 | | 17 | Oct/11 | 13 | 14.54 | 14.3 | 14.33(-0.07) | 14.3(0.14) | 14.29(0.07) | 14.38 | -0.3 | | -5 | 26(-5.6) | -35 | [-2] | [3] | [-1] | 51 | 121 | RG | 0.7 | Wait | | (-4) | 2 | -24 | 38 | 7 | 0.4,91 | 43 | | 18 | Oct/11 | 12 | 14.54 | 14.3 | 14.34(-0.14) | 14.28(0.14) | 14.28(0.28) | 14.52 | -0 | | -5 | 31(-5.9) | -10 | [-4] | [8] | [24] | 54 | 347 | UR | 1.5 | SmallShort | | (-2) | 7 | 26 | 44 | 20 | 1.1,76 | 43 | | 19 | Oct/11 | 11 | 14.54 | 14.3 | 14.36(-0.14) | 14.28(0) | 14.24(0.14) | 14.37 | -0.3 | | -5 | 37(-4.1) | -15 | [-4] | [2] | [19] | -5 | 191 | UR | 0.7 | SmallShort | | (-5) | 4 | 43 | 5 | 20 | 0.1,43 | 43 | | 20 | Oct/11 | 10 | 14.54 | 14.3 | 14.38(-0.28) | 14.26(-0.14) | 14.22(-0.28) | 14.13 | -0.8 | | -5 | 41(-0.9) | -50 | [-7] | [-12] | [1] | -62 | 47 | DP | -0.4 | OpenShort | | (-5) | -7 | 16 | -1 | -20 | -1.2,18 | 43 | | | | |
| 21 | Oct/11 | 9 | 14.54 | 14.3 | 14.42(-0.14) | 14.28(-0.14) | 14.26(-0.28) | 14.04 | -1 | | -5 | 42(2.3) | -50 | [-4] | [-11] | [-27] | -78 | -185 | DT | -1 | OpenShort? | | (-7) | -7 | -58 | -1 | -20 | -1.7,15 | 43 | | 22 | Oct/10 | 15 | 14.6 | 14.32 | 14.44(-0.14) | 14.3(0.07) | 14.3(0.07) | 14.37 | -0.4 | | -5 | 40(2.6) | -30 | [-4] | [2] | [8] | -19 | 115 | UR | 0.3 | SmallShort? | | (-2) | 2 | 5 | 17 | 20 | -0.3,39 | 38 | | 23 | Oct/10 | 14 | 14.6 | 14.32 | 14.46(-0.07) | 14.3(0) | 14.29(0.07) | 14.34 | -0.4 | | -5 | 37(-0.1) | -15 | [-2] | [1] | [6] | -58 | 11 | UR | 0.2 | SmallShort | | (-5) | 2 | 18 | 0 | 0 | -0.6,7 | 38 | | 24 | Oct/10 | 13 | 14.6 | 14.32 | 14.46(0) | 14.29(-0.07) | 14.28(-0.14) | 14.24 | -0.6 | | -5 | 38(0.9) | -20 | [0] | [-5] | [1] | -75 | -195 | DP | -0.2 | OpenShort | | (-2) | -4 | -2 | -5 | 20 | -1.1,3 | 38 | | 25 | Oct/10 | 12 | 14.6 | 14.32 | 14.46(0) | 14.3(-0.07) | 14.28(0) | 14.25 | -0.6 | | -5 | 37(-0.3) | -25 | [0] | [-1] | [-5] | -70 | -150 | DR | -0.2 | OpenShort | | (0) | 0 | -11 | -4 | -7 | -1,5 | 38 | | | | |
| 26 | Oct/10 | 11 | 14.6 | 14.32 | 14.46(0) | 14.31(-0.35) | 14.3(0.07) | 14.31 | -0.5 | | -5 | 37(-1.1) | -10 | [0] | [-3] | [5] | -59 | -90 | DP | 0 | OpenShort | | (0) | 2 | 2 | -1 | 20 | -0.7,9 | 38 | | 27 | Oct/10 | 10 | 14.6 | 14.32 | 14.47(0.14) | 14.36(-0.28) | 14.29(-0.07) | 14.3 | -0.5 | | -5 | 38(-2.3) | 5 | [4] | [-5] | [3] | -61 | -282 | RG | 0 | Wait | | (2) | -2 | -2 | -2 | 20 | -0.8,9 | 38 | | 28 | Oct/10 | 9 | 14.6 | 14.32 | 14.45(0.07) | 14.4(-0.35) | 14.29(0) | 14.31 | -0.5 | | -5 | 40(-2.2) | -5 | [2] | [-4] | [3] | -57 | -171 | RG | 0 | Wait? | | (2) | 0 | 0 | -2 | 20 | -0.6,8 | 38 | | 29 | Oct/7 | 15 | 14.67 | 14.29 | 14.44(0.07) | 14.45(-0.34) | 14.3(-0.07) | 14.31 | -0.6 | | -7 | 43(2.8) | -25 | [2] | [-6] | [-3] | -56 | -180 | DR | 0 | OpenShort? | | (2) | -2 | 4 | -7 | -20 | -0.5,7 | 33 | | 30 | Oct/7 | 14 | 14.67 | 14.29 | 14.43(-0.07) | 14.5(-0.34) | 14.31(-0.07) | 14.29 | -0.6 | | -7 | 40(0.3) | -40 | [-2] | [-7] | [-2] | -55 | -45 | DT | -0.1 | OpenShort | | (2) | -2 | 7 | -8 | -20 | -0.6,10 | 33 | | | | |
| 31 | Oct/7 | 13 | 14.67 | 14.29 | 14.43(0) | 14.55(-0.27) | 14.32(-0.69) | 14.25 | -0.7 | | -7 | 39(0.5) | -50 | [0] | [-22] | [-11] | -52 | -307 | DR | -0.3 | OpenShort | | (-2) | -18 | -11 | -15 | -20 | -0.8,18 | 33 | | 32 | Oct/7 | 12 | 14.67 | 14.29 | 14.43(0) | 14.59(-0.27) | 14.42(-0.62) | 14.31 | -0.6 | | -7 | 39(0) | -50 | [0] | [-20] | [-9] | -35 | -247 | DR | -0.4 | OpenShort | | (0) | -16 | -2 | -15 | -20 | -0.5,28 | 33 | | 33 | Oct/7 | 11 | 14.67 | 14.29 | 14.44(-0.07) | 14.63(-0.14) | 14.51(-0.68) | 14.32 | -0.5 | | -7 | 39(0.1) | -50 | [-2] | [-20] | [-19] | -30 | -182 | DT | -0.8 | OpenShort | | (0) | -18 | -7 | -33 | -20 | -0.5,33 | 33 | | 34 | Oct/7 | 10 | 14.67 | 14.29 | 14.45(-0.14) | 14.63(0) | 14.61(-0.68) | 14.36 | -0.5 | | -7 | 39(0.3) | -50 | [-4] | [-19] | [-18] | -7 | -91 | DT | -1 | OpenShort | | (-2) | -18 | -2 | -29 | -20 | -0.4,53 | 33 | | 35 | Oct/7 | 9 | 14.67 | 14.29 | 14.47(0.07) | 14.65(0.14) | 14.71(-0.47) | 14.37 | -0.5 | | -7 | 39(-0.2) | -50 | [2] | [-10] | [-36] | 11 | -263 | DR | -1.4 | OpenShort? | | (-2) | -12 | -62 | -28 | -20 | -0.4,71 | 33 | | | | |
| 36 | Oct/6 | 15 | 14.75 | 14.28 | 14.46(0.07) | 14.63(0.34) | 14.78(0.2) | 14.73 | -0 | | -7 | 39(2.2) | -40 | [2] | [10] | [-6] | 69 | 170 | CR | -0.2 | HoldShort? | | (4) | 5 | -5 | -5 | -20 | 1.1,91 | 37 | | 37 | Oct/6 | 14 | 14.75 | 14.28 | 14.45(0.28) | 14.58(0.48) | 14.75(0.07) | 14.76 | 0 | | -7 | 37(-1.4) | -5 | [7] | [10] | [-5] | 79 | -62 | CR | 0 | OpenShort | | (4) | 2 | -15 | -3 | 13 | 1.3,96 | 37 | | 38 | Oct/6 | 13 | 14.75 | 14.28 | 14.41(0.35) | 14.51(0.55) | 14.74(0.41) | 14.85 | 0.2 | | -7 | 38(0.2) | 20 | [9] | [20] | [10] | 95 | 54 | UT | 0.4 | HoldLong | | (9) | 11 | 12 | 7 | 20 | 1.8,100 | 37 | | 39 | Oct/6 | 12 | 14.75 | 14.28 | 14.36(0.28) | 14.43(0.49) | 14.68(0.62) | 14.78 | 0 | | -7 | 38(-0.1) | 15 | [7] | [24] | [7] | 85 | 160 | UT | 0.4 | HoldLong | | (7) | 16 | 0 | 0 | 20 | 1.7,92 | 37 | | 40 | Oct/6 | 11 | 14.75 | 14.28 | 14.32(0.42) | 14.36(0.28) | 14.59(0.76) | 14.78 | 0 | | -7 | 38(-0.6) | 40 | [11] | [26] | [22] | 87 | 84 | UT | 0.8 | HoldLong | | (9) | 20 | 35 | 11 | 20 | 1.8,92 | 37 | | | | |
| 41 | Oct/6 | 10 | 14.75 | 14.28 | 14.26(0.21) | 14.32(0.14) | 14.48(0.56) | 14.58 | -0.3 | | -7 | 38(-1.8) | 0 | [6] | [18] | [1] | 75 | 145 | RG | 0.4 | Wait | | (7) | 15 | -28 | 17 | 20 | 1.3,92 | 37 | | 42 | Oct/6 | 9 | 14.75 | 14.28 | 14.23(0.28) | 14.3(0.28) | 14.4(0.98) | 14.74 | -0 | | -7 | 40(3.5) | 30 | [7] | [31] | [28] | 85 | 325 | UT | 1.3 | OpenLong? | | (9) | 26 | 35 | 26 | 20 | 1.9,87 | 37 | | 43 | Oct/5 | 15 | 14.8 | 14.25 | 14.19(0.28) | 14.3(0) | 14.26(0.64) | 14.54 | -0.4 | | -7 | 37(0.8) | 40 | [7] | [18] | [30] | 55 | 124 | UT | 1.2 | OpenLong? | | (5) | 17 | 39 | 21 | 20 | 1.4,70 | 33 | | 44 | Oct/5 | 14 | 14.8 | 14.25 | 14.15(0.07) | 14.26(-0.14) | 14.17(0.21) | 14.32 | -0.7 | | -7 | 36(0.2) | -15 | [2] | [4] | [12] | 23 | 100 | RG | 0.6 | Wait | | (5) | 5 | 16 | 13 | 20 | 0.7,55 | 33 | | 45 | Oct/5 | 13 | 14.8 | 14.25 | 14.15(0) | 14.28(-0.14) | 14.14(-0.14) | 14.23 | -0.9 | | -7 | 36(0.1) | -35 | [0] | [-5] | [3] | 6 | 24 | DP | 0.4 | OpenShort | | (2) | -4 | 11 | 3 | -7 | 0.4,46 | 33 | | | | |
| 46 | Oct/5 | 12 | 14.8 | 14.25 | 14.15(0) | 14.3(-0.14) | 14.16(-0.28) | 14.17 | -1 | | -7 | 36(-0.3) | -35 | [0] | [-9] | [4] | -7 | -51 | DP | 0 | OpenShort | | (0) | -7 | 18 | -7 | -14 | 0.1,41 | 33 | | 47 | Oct/5 | 11 | 14.8 | 14.25 | 14.14(-0.07) | 14.32(0.07) | 14.2(-0.42) | 14.07 | -1.1 | | -7 | 36(0) | -50 | [-2] | [-10] | [-16] | -15 | -85 | DT | -0.5 | OpenShort | | (-4) | -11 | -2 | -19 | -20 | -0.3,43 | 33 | | 48 | Oct/5 | 10 | 14.8 | 14.25 | 14.15(-0.07) | 14.31(0.14) | 14.26(-0.56) | 14.08 | -1.1 | | -7 | 36(-0.6) | -50 | [-2] | [-13] | [-15] | -4 | -121 | DT | -0.8 | OpenShort | | (0) | -14 | -9 | -1 | -20 | -0.3,54 | 33 | | 49 | Oct/5 | 9 | 14.8 | 14.25 | 14.16(-0.07) | 14.29(0.14) | 14.34(-0.55) | 14.13 | -1 | | -7 | 37(-0.2) | -50 | [-2] | [-13] | [-20] | 14 | -91 | DT | -0.9 | OpenShort? | | (-4) | -14 | -39 | 5 | -20 | -0.1,66 | 33 | | 50 | Oct/4 | 15 | 14.82 | 14.23 | 14.17(0.07) | 14.27(0.42) | 14.42(-0.07) | 14.35 | -0.7 | | -8 | 37(0.3) | -45 | [2] | [3] | [-2] | 43 | 39 | CR | -0.3 | HoldShort? | | (2) | -2 | -4 | 14 | -20 | 0.7,75 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|