SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $18.5750 One month high (close): $22.8050

SONO Daily Change: 0.88% Daily StdDev 4.08% SONO EMA_5_Trend: 0.68% 10Minute StdDev: $0.3702

Latest Price : $22.81(0.88%)

Mon. Aug 8, 2022($0.4) Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.5)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	15	20.79	21.78	22.34(0.22)	22.63(0.04)	22.53(0.13)	22.69	1.5	12	28(-0.8)	50	[5]	[7]	[6]	51	-27	UT	0.4	OpenLong?	(4)	3	15	6	0	1,76	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.63(hourly_sma_10 -0.26%) 22.34(hourly_sma_20 -1.54%) 21.78(daily_ema_10 -4.01%) 20.79(daily_ema_20 -8.37%) Resistance Levels:

2	Aug/4	14	20.79	21.78	22.29(0.18)	22.62(0.04)	22.5(-0.27)	22.55	1.4	12	29(-0.9)	50	[4]	[-3]	[-4]	39	-128	DR	0.1	OpenShort	(4)	-7	-3	0	-20	0.7,71	75
3	Aug/4	13	20.79	21.78	22.25(0.18)	22.61(0.22)	22.56(-0.09)	22.58	1.4	12	30(-0.9)	50	[4]	[3]	[-2]	39	-53	CR	0.1	HoldShort	(4)	-2	12	-7	-20	0.9,66	75
4	Aug/4	12	20.79	21.78	22.21(0.14)	22.56(0.22)	22.58(-0.27)	22.47	1.3	12	31(0.2)	50	[3]	[-1]	[-4]	33	-88	DR	-0.3	OpenShort	(4)	-7	11	-20	-20	0.7,65	75
5	Aug/4	11	20.79	21.78	22.18(0.05)	22.51(0.27)	22.64(-0.4)	22.37	1.2	12	31(0.1)	20	[1]	[-5]	[-18]	39	-61	DR	-0.7	OpenShort	(2)	-10	-17	-15	-20	0.5,76	75

6	Aug/4	10	20.79	21.78	22.17(0.09)	22.45(0.31)	22.73(-0.09)	22.53	1.4	12	31(0.6)	30	[2]	[4]	[-16]	59	46	CR	-0.5	HoldShort	(3)	-2	-35	-14	-17	0.9,86	75
7	Aug/4	9	20.79	21.78	22.15(0.14)	22.38(0.4)	22.75(0.4)	22.86	1.6	12	30(2.9)	50	[3]	[17]	[9]	93	279	UT	0.3	OpenLong?	(3)	10	21	-8	20	1.9,95	75
8	Aug/3	15	20.64	21.67	22.12(0.18)	22.29(0.27)	22.66(0.53)	22.67	1.7	12	27(0.7)	50	[4]	[20]	[1]	85	201	UT	0	HoldLong?	(3)	13	-10	-11	20	1.6,95	75
9	Aug/3	14	20.64	21.67	22.08(0.18)	22.23(0.41)	22.54(0.67)	22.76	1.7	12	27(3.5)	50	[4]	[25]	[5]	102	298	UT	0.7	HoldLong	(6)	16	-4	-2	20	2.1,99	75
10	Aug/3	13	20.64	21.67	22.04(0.18)	22.14(0.41)	22.39(0.99)	22.8	1.8	12	23(5)	50	[4]	[32]	[20]	118	405	UT	1.5	HoldLong	(4)	24	18	28	20	2.7,100	75

11	Aug/3	12	20.64	21.67	22(0.23)	22.05(0.41)	22.17(0.77)	22.63	1.6	12	18(4.3)	50	[6]	[27]	[22]	119	254	UT	2.1	HoldLong	(4)	19	23	38	20	2.9,96	75
12	Aug/3	11	20.64	21.67	21.95(0.14)	21.96(0.27)	22(0.41)	22.42	1.5	12	14(2.1)	50	[3]	[16]	[28]	107	173	UT	2.5	HoldLong	(3)	10	37	55	20	2.8,87	75
13	Aug/3	10	20.64	21.67	21.92(0.09)	21.9(0.18)	21.91(0.05)	22.09	1.2	12	12(0.3)	50	[2]	[6]	[7]	34	3	UT	1.3	OpenLong	(2)	1	9	15	18	1.2,54	75
14	Aug/3	9	20.64	21.67	21.9(-0.05)	21.9(0)	21.91(0)	22.01	1.1	12	11(0)	50	[-1]	[2]	[15]	4	99	UR	0.8	SmallShort?	(1)	0	35	-5	20	0.8,34	75
15	Aug/2	15	20.46	21.47	21.9(0)	21.86(-0.18)	21.9(-0.09)	21.7	1	12	11(0.1)	30	[0]	[-3]	[-11]	-59	-125	DR	-1.5	OpenShort?	(-2)	-2	-14	-32	-18	-1.5,29	68

16	Aug/2	14	20.46	21.47	21.91(-0.05)	21.9(-0.14)	21.9(0)	21.82	1.1	12	11(0.1)	40	[-1]	[-0]	[-4]	-12	9	RG	-0.8	SmallLong	(0)	0	-14	-2	9	-0.7,56	68
17	Aug/2	13	20.46	21.47	21.92(0.05)	21.93(-0.05)	21.92(0.18)	21.94	1.2	12	11(0)	50	[1]	[6]	[-1]	19	6	CR	0.2	HoldShort	(0)	4	-15	15	18	0.2,64	68
18	Aug/2	12	20.46	21.47	21.91(0.09)	21.94(0.05)	21.88(0.32)	22.07	1.4	12	11(-0.3)	50	[2]	[11]	[13]	38	58	UT	1.4	OpenLong	(2)	8	16	31	20	1.2,58	68
19	Aug/2	11	20.46	21.47	21.89(0.05)	21.93(-0.05)	21.88(0)	21.93	1.2	12	11(-0.1)	50	[1]	[2]	[3]	-6	-29	UT	0.9	OpenLong	(1)	0	7	9	-5	0.3,37	68
20	Aug/2	10	20.46	21.47	21.89(0)	21.93(0)	21.81(-0.23)	21.87	1.2	12	12(-0.4)	50	[0]	[-4]	[3]	-26	-57	RG	0.4	Wait	(0)	-6	10	-3	0	-0.1,27	68

21	Aug/2	9	20.46	21.47	21.88(0.09)	21.94(-0.05)	21.86(-0.36)	21.78	1.1	12	12(-3.2)	40	[2]	[-7]	[-10]	-54	-229	DR	-0.6	OpenShort?	(0)	-9	-1	-35	-20	-0.7,14	68
22	Aug/1	15	20.31	21.32	21.86(0.09)	21.95(0.05)	21.94(-0.27)	21.79	1.3	13	15(-1.6)	45	[2]	[-2]	[-8]	-32	-189	DR	-0.8	OpenShort?	(3)	-7	11	-37	-20	-0.4,28	70
23	Aug/1	14	20.31	21.32	21.84(0.05)	21.94(-0.05)	22(-0.32)	21.69	1.2	13	17(-2.5)	20	[1]	[-5]	[-20]	-16	-200	DR	-1.6	OpenShort	(1)	-8	-31	-31	-20	-0.8,54	70
24	Aug/1	13	20.31	21.32	21.83(0.28)	21.94(0)	22(0)	21.97	1.4	13	19(-6)	50	[7]	[5]	[-8]	51	-221	CR	-0.4	HoldShort	(3)	0	-19	-8	0	0.6,86	70
25	Aug/1	12	20.31	21.32	21.77(0.32)	21.95(0.14)	22.07(0.27)	22.14	1.6	13	25(-6.5)	50	[8]	[13]	[4]	80	-82	UT	0.2	HoldLong	(8)	7	0	5	20	1.2,100	70

26	Aug/1	11	20.31	21.32	21.7(0.37)	21.92(0.09)	22.01(0.32)	22.14	1.6	13	32(-3.6)	50	[9]	[14]	[5]	77	-93	UT	0.3	HoldLong	(9)	8	6	3	20	1.2,97	70
27	Aug/1	10	20.31	21.32	21.62(0.32)	21.9(0.14)	21.94(0.37)	22.09	1.5	13	35(-2.8)	50	[8]	[16]	[9]	75	-4	UT	0.4	HoldLong	(8)	9	16	6	20	1.1,97	70
28	Aug/1	9	20.31	21.32	21.55(0.28)	21.87(0.09)	21.86(0.09)	21.95	1.4	13	38(-2.1)	50	[7]	[8]	[-1]	66	-70	CR	0.2	HoldShort?	(7)	2	-7	5	9	0.9,93	70
29	Jul/29	15	20.12	21.06	21.49(0.33)	21.85(0.09)	21.86(0)	22.01	1.5	13	40(-0.5)	50	[8]	[7]	[8]	69	-90	UT	0.4	OpenLong?	(8)	0	12	4	20	1.1,91	69
30	Jul/29	14	20.12	21.06	21.42(0.33)	21.83(0.09)	21.84(0.09)	21.9	1.4	13	41(-2.1)	50	[8]	[9]	[4]	57	-85	UT	0.1	OpenLong	(8)	2	12	-3	5	1,82	69

31	Jul/29	13	20.12	21.06	21.35(0.33)	21.81(0.18)	21.82(-0.14)	21.79	1.4	13	43(-2.2)	50	[8]	[4]	[-4]	51	-152	CR	-0.1	HoldShort	(8)	-3	8	-11	-20	0.8,81	69
32	Jul/29	12	20.12	21.06	21.28(0.28)	21.77(0.09)	21.85(-0.14)	21.72	1.3	13	45(-2.1)	50	[7]	[3]	[-7]	58	-103	CR	-0.2	HoldShort	(8)	-3	-8	-7	-20	0.8,88	69
33	Jul/29	11	20.12	21.06	21.22(0.33)	21.75(0.23)	21.88(0.09)	21.79	1.4	13	47(-0.5)	50	[8]	[10]	[-12]	67	-35	CR	-0.2	HoldShort	(8)	2	-25	-8	-20	1,92	69
34	Jul/29	10	20.12	21.06	21.15(0.33)	21.7(0.56)	21.86(0.28)	22.01	1.5	13	48(2.6)	50	[8]	[19]	[7]	85	153	UT	0.3	OpenLong	(9)	7	21	-2	0	1.5,97	69
35	Jul/29	9	20.12	21.06	21.08(0.33)	21.58(0.51)	21.86(0)	21.82	1.4	13	45(0.7)	50	[8]	[12]	[-9]	80	24	CR	0	OpenShort?	(8)	0	-14	-2	-20	1.3,97	69

36	Jul/28	15	19.92	20.76	21.01(0.38)	21.47(0.56)	21.8(0.55)	21.94	1.7	12	44(1.1)	50	[9]	[26]	[6]	90	200	UT	0.3	OpenLong?	(8)	13	11	-1	20	1.7,97	64
37	Jul/28	14	19.92	20.76	20.93(0.1)	21.35(0.57)	21.68(0.28)	21.84	1.6	12	43(2.7)	50	[2]	[18]	[10]	90	402	UT	0.3	OpenLong	(9)	7	18	-1	20	1.7,97	64
38	Jul/28	13	19.92	20.76	20.91(0.05)	21.23(0.43)	21.62(0.32)	21.68	1.5	12	41(1.2)	45	[1]	[17]	[-1]	87	403	CR	0.1	OpenShort	(3)	8	-16	4	20	1.6,97	64
39	Jul/28	12	19.92	20.76	20.9(0.1)	21.14(0.62)	21.55(0.89)	21.82	1.6	12	39(1.9)	50	[2]	[33]	[11]	94	562	UT	0.6	OpenLong	(3)	22	9	9	20	1.9,96	64
40	Jul/28	11	19.92	20.76	20.9(0)	21.01(0.57)	21.36(1.04)	21.74	1.5	12	37(0.1)	50	[0]	[36]	[27]	94	666	UR	0.8	SmallShort	(1)	25	44	20	20	1.9,96	64

41	Jul/28	10	19.92	20.76	20.88(-0.05)	20.89(0.43)	21.14(0.62)	21.36	1.2	12	37(-1.1)	50	[-1]	[23]	[6]	74	433	UR	0.5	SmallShort	(-3)	15	-15	29	20	1.1,96	64
42	Jul/28	9	19.92	20.76	20.88(0)	20.8(0.58)	21.01(0.77)	21.49	1.3	12	38(0.3)	50	[0]	[29]	[21]	67	481	UR	1	SmallShort?	(0)	19	20	35	20	1.3,84	64
43	Jul/27	15	19.75	20.44	20.88(0)	20.68(0.44)	20.85(0.63)	21.32	1.4	9	38(-3.6)	50	[0]	[23]	[29]	33	365	UR	1	SmallShort?	(-1)	15	48	22	20	0.9,60	61
44	Jul/27	14	19.75	20.44	20.89(-0.1)	20.59(0.1)	20.72(0.24)	20.91	1	9	42(-0.6)	50	[-2]	[9]	[20]	-13	169	UR	0.4	SmallShort	(-3)	6	32	9	20	0,37	61
45	Jul/27	13	19.75	20.44	20.91(-0.1)	20.57(0.05)	20.67(0.15)	20.64	0.8	9	42(0.1)	40	[-2]	[6]	[-4]	-38	4	RG	-0.1	Wait	(-3)	4	-8	2	-14	-0.6,27	61

46	Jul/27	12	19.75	20.44	20.93(-0.14)	20.56(0.19)	20.64(0.29)	20.71	0.9	9	42(0.2)	50	[-3]	[11]	[4]	-34	102	UR	0.1	SmallShort	(-3)	7	4	10	19	-0.5,29	61
47	Jul/27	11	19.75	20.44	20.96(-0.14)	20.52(-0.29)	20.58(0.34)	20.68	0.8	9	42(-0.2)	50	[-3]	[6]	[10]	-41	94	UR	0.2	SmallShort	(-3)	8	-7	11	20	-0.6,24	61
48	Jul/27	10	19.75	20.44	20.99(-0.14)	20.58(-0.34)	20.51(0.24)	20.74	0.9	9	42(-0.4)	50	[-3]	[3]	[13]	-43	79	UR	0.5	SmallShort	(-3)	6	20	-14	20	-0.5,20	61
49	Jul/27	9	19.75	20.44	21.02(-0.19)	20.65(-0.48)	20.46(-0.1)	20.57	0.7	9	43(0.2)	40	[-5]	[-7]	[7]	-63	-47	RG	0.2	Wait?	(-5)	-2	10	-21	20	-1,12	61
50	Jul/26	15	19.64	20.23	21.06(-0.28)	20.75(-0.62)	20.48(0.05)	20.49	0.8	7	42(-2.2)	0	[-7]	[-7]	[0]	-73	19	RG	0	Wait?	(-7)	1	8	-24	20	-1.2,7	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI