|
^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 6, 2022 |
| SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $17.9100 One month high (close): $22.2500
SONO Daily Change: 3.47% Daily StdDev 4.04% SONO EMA_5_Trend: -0.11% 10Minute StdDev: $0.5858
Latest Price : $19.22(3.47%) | Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.2)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.4
| Wed. Jul. 6, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/6 | 15 | 19.64 | 19.05 | 18.46(0.27) | 18.98(0.48) | 19.25(0.1) | 19.23 | -0.4 | | -8 | 54(2.3) | -20 | [7] | [9] | [-0] | 77 | 151 | RG | -0 | Wait? | | (9) | 3 | 5 | -7 | -10 | 1.3,94 | 47 | Sample size 50 Avg positive next hour return: 0.78%(36%) Avg negative next hour return: -0.74%(64%)
Daily Trend: % Up Forces: Down Forces: 19.05(daily_ema_10 -0.94%) Support Levels: 18.98(weak_hourly_sma_10 -1.3%) 18.46(weak_hourly_sma_20 -4%) Resistance Levels: 19.64(daily_ema_20 2.13%)
|
| 2 | Jul/6 | 14 | 19.64 | 19.05 | 18.41(0.33) | 18.89(0.48) | 19.23(0.1) | 19.19 | -0.4 | | -8 | 51(2) | -20 | [8] | [10] | [-4] | 80 | 85 | CR | -0.1 | OpenShort | | (6) | 3 | -4 | -9 | -10 | 1.4,95 | 47 | 3 | Jul/6 | 13 | 19.64 | 19.05 | 18.35(0.27) | 18.8(0.64) | 19.21(0.79) | 19.22 | -0.4 | | -8 | 49(3.5) | -5 | [7] | [29] | [-1] | 87 | 391 | CR | 0 | OpenShort | | (8) | 20 | -6 | -9 | 20 | 1.6,97 | 47 | 4 | Jul/6 | 12 | 19.64 | 19.05 | 18.3(0.27) | 18.68(0.86) | 19.06(0.85) | 19.27 | -0.3 | | -8 | 46(4.4) | -0 | [7] | [33] | [-1] | 97 | 464 | TP | 0.4 | OpenShort | | (8) | 21 | -6 | -9 | 20 | 1.9,99 | 47 | 5 | Jul/6 | 11 | 19.64 | 19.05 | 18.25(0.27) | 18.52(0.82) | 18.9(1.02) | 19.32 | -0.3 | | -8 | 42(6.6) | 20 | [7] | [36] | [18] | 108 | 572 | UT | 0.9 | HoldLong | | (8) | 25 | 18 | 6 | 20 | 2.3,100 | 47 | | | |
6 | Jul/6 | 10 | 19.64 | 19.05 | 18.2(0.28) | 18.37(0.71) | 18.71(0.97) | 19.17 | -0.4 | | -8 | 35(6.9) | 20 | [7] | [34] | [19] | 113 | 490 | UT | 1.2 | HoldLong | | (5) | 24 | 14 | 8 | 20 | 2.5,100 | 47 | 7 | Jul/6 | 9 | 19.64 | 19.05 | 18.15(0.22) | 18.24(0.66) | 18.53(0.82) | 19.05 | -0.5 | | -8 | 28(6) | 15 | [5] | [29] | [38] | 123 | 487 | UT | 1.7 | HoldLong? | | (5) | 20 | 67 | 16 | 20 | 2.9,100 | 47 | 8 | Jul/5 | 15 | 19.77 | 19.07 | 18.11(0.11) | 18.12(0.39) | 18.38(0.44) | 18.5 | -1 | | -11 | 22(3.7) | -20 | [3] | [15] | [10] | 90 | 220 | RG | 0.5 | Wait? | | (3) | 11 | 7 | 12 | 20 | 1.6,100 | 39 | 9 | Jul/5 | 14 | 19.77 | 19.07 | 18.09(-0.11) | 18.05(0.28) | 18.3(0.94) | 18.44 | -1.1 | | -11 | 18(-3.1) | -35 | [-3] | [25] | [12] | 88 | 569 | UR | 0.6 | SmallShort | | (3) | 23 | 5 | 27 | 20 | 1.5,100 | 39 | 10 | Jul/5 | 13 | 19.77 | 19.07 | 18.11(-0.11) | 18(0.33) | 18.13(0.5) | 18.4 | -1.1 | | -11 | 21(-3.4) | -40 | [-3] | [15] | [15] | 74 | 416 | UR | 1 | SmallShort | | (-3) | 12 | 7 | 34 | 20 | 1.1,96 | 39 | | | |
11 | Jul/5 | 12 | 19.77 | 19.07 | 18.13(-0.17) | 17.94(0.11) | 18.04(0.56) | 18.34 | -1.2 | | -11 | 25(-3.4) | -25 | [-4] | [13] | [23] | 54 | 460 | UR | 1 | SmallShort | | (-4) | 14 | 12 | 46 | 20 | 0.7,86 | 39 | 12 | Jul/5 | 11 | 19.77 | 19.07 | 18.16(-0.16) | 17.92(0.11) | 17.94(0.45) | 18.24 | -1.2 | | -11 | 28(-3) | -35 | [-4] | [10] | [18] | 7 | 340 | UR | 0.9 | SmallShort | | (-5) | 11 | 17 | 25 | 20 | 0.2,52 | 39 | 13 | Jul/5 | 10 | 19.77 | 19.07 | 18.19(-0.22) | 17.9(-0.11) | 17.86(0.28) | 18.1 | -1.3 | | -11 | 31(-2.1) | -30 | [-6] | [3] | [32] | -29 | 272 | UR | 0.6 | SmallShort | | (-5) | 7 | 67 | 15 | 20 | -0.2,26 | 39 | 14 | Jul/5 | 9 | 19.77 | 19.07 | 18.23(-0.38) | 17.92(-0.33) | 17.81(-0.28) | 17.58 | -1.8 | | -11 | 33(0.3) | -50 | [-10] | [-15] | [-17] | -85 | -16 | DT | -0.6 | HoldShort? | | (-9) | -7 | -41 | -2 | -20 | -1.6,5 | 39 | 15 | Jul/1 | 15 | 19.96 | 19.12 | 18.3(-0.27) | 17.98(-0.28) | 17.86(0.06) | 17.9 | -1.5 | | -13 | 33(2.9) | -50 | [-7] | [-5] | [2] | -67 | 93 | DP | 0.1 | OpenShort? | | (-6) | 2 | 1 | 6 | 6 | -1,8 | 27 | | | |
16 | Jul/1 | 14 | 19.96 | 19.12 | 18.35(-0.38) | 18.03(-0.22) | 17.85(-0.28) | 17.89 | -1.5 | | -13 | 30(-3.3) | -50 | [-10] | [-14] | [0] | -75 | 94 | DT | 0.1 | HoldShort | | (-6) | -7 | 5 | 2 | -20 | -1.1,3 | 27 | 17 | Jul/1 | 13 | 19.96 | 19.12 | 18.42(-0.49) | 18.07(-0.11) | 17.9(-0.28) | 17.85 | -1.5 | | -13 | 33(-2.5) | -50 | [-12] | [-13] | [-2] | -79 | 157 | DT | -0.1 | HoldShort | | (-11) | -7 | 4 | 2 | -20 | -1.2,1 | 27 | 18 | Jul/1 | 12 | 19.96 | 19.12 | 18.51(-0.43) | 18.09(-0.22) | 17.95(-0.39) | 17.82 | -1.5 | | -13 | 36(-1.5) | -50 | [-11] | [-17] | [-6] | -85 | 0 | DT | -0.3 | HoldShort | | (-10) | -10 | -4 | -4 | -20 | -1.4,0 | 27 | 19 | Jul/1 | 11 | 19.96 | 19.12 | 18.59(-0.48) | 18.13(-0.49) | 18.02(-0.5) | 17.85 | -1.5 | | -13 | 37(-1.3) | -50 | [-12] | [-23] | [-2] | -81 | -7 | DT | -0.3 | HoldShort | | (-11) | -13 | 0 | -1 | -17 | -1.4,4 | 27 | 20 | Jul/1 | 10 | 19.96 | 19.12 | 18.68(-0.48) | 18.22(-0.55) | 18.11(-0.49) | 17.85 | -1.5 | | -13 | 39(-0.6) | -50 | [-12] | [-24] | [-16] | -84 | -48 | DT | -0.5 | HoldShort | | (-12) | -12 | -40 | -4 | -20 | -1.5,4 | 27 | | | |
21 | Jul/1 | 9 | 19.96 | 19.12 | 18.77(-0.42) | 18.32(-0.43) | 18.2(-0.16) | 18.17 | -1.3 | | -13 | 39(-1.5) | -50 | [-11] | [-14] | [9] | -72 | 99 | DP | -0.1 | OpenShort? | | (-10) | -4 | 14 | -1 | 20 | -1.1,6 | 27 | 22 | Jun/30 | 15 | 20.22 | 19.21 | 18.85(-0.48) | 18.4(-0.43) | 18.23(-0.05) | 18.06 | -1.5 | | -14 | 41(1.4) | -50 | [-12] | [-12] | [-9] | -79 | 96 | DT | -0.3 | OpenShort? | | (-11) | -1 | -14 | -1 | -20 | -1.4,6 | 26 | 23 | Jun/30 | 14 | 20.22 | 19.21 | 18.94(-0.42) | 18.48(-0.38) | 18.24(0.05) | 18.17 | -1.4 | | -14 | 39(0.3) | -50 | [-11] | [-8] | [-7] | -72 | 66 | DT | -0.1 | OpenShort | | (-10) | 1 | -14 | 5 | -20 | -1.3,11 | 26 | 24 | Jun/30 | 13 | 20.22 | 19.21 | 19.02(-0.37) | 18.55(-0.32) | 18.23(-0.55) | 18.28 | -1.3 | | -14 | 39(0.5) | -50 | [-9] | [-22] | [-3] | -70 | -130 | DT | 0.1 | OpenShort | | (-10) | -14 | -6 | 11 | -20 | -1.3,13 | 26 | 25 | Jun/30 | 12 | 20.22 | 19.21 | 19.09(-0.37) | 18.61(-0.32) | 18.33(-0.6) | 18.33 | -1.3 | | -14 | 39(1) | -50 | [-9] | [-23] | [0] | -75 | -153 | DT | 0 | HoldShort | | (-8) | -15 | 2 | 13 | -20 | -1.4,10 | 26 | | | |
26 | Jun/30 | 11 | 20.22 | 19.21 | 19.16(-0.31) | 18.67(-0.59) | 18.44(-0.59) | 18.31 | -1.3 | | -14 | 38(1.4) | -50 | [-8] | [-26] | [8] | -86 | -259 | DP | -0.2 | OpenShort | | (-8) | -15 | 25 | 0 | 0 | -1.6,4 | 26 | 27 | Jun/30 | 10 | 20.22 | 19.21 | 19.22(-0.52) | 18.78(-0.79) | 18.55(-1.01) | 18.11 | -1.5 | | -14 | 36(4.4) | -50 | [-13] | [-40] | [-10] | -103 | -284 | DT | -0.8 | HoldShort | | (-11) | -25 | -1 | -6 | -20 | -2.1,0 | 26 | 28 | Jun/30 | 9 | 20.22 | 19.21 | 19.32(-0.36) | 18.93(-0.68) | 18.74(-0.74) | 18.12 | -1.4 | | -14 | 32(5.1) | -50 | [-9] | [-31] | [-40] | -115 | -426 | DT | -1.3 | HoldShort? | | (-10) | -19 | -81 | -10 | -20 | -2.6,0 | 26 | 29 | Jun/29 | 15 | 20.42 | 19.36 | 19.39(-0.26) | 19.06(-0.47) | 18.88(-0.11) | 18.79 | -1.2 | | -13 | 27(0.1) | -50 | [-7] | [-12] | [-2] | -87 | -54 | DT | -0.2 | HoldShort? | | (-5) | -3 | -10 | 2 | 11 | -1.5,1 | 26 | 30 | Jun/29 | 14 | 20.42 | 19.36 | 19.44(-0.36) | 19.15(-0.42) | 18.88(0) | 18.87 | -1.1 | | -13 | 27(-0.4) | -50 | [-9] | [-9] | [-2] | -85 | 107 | DT | -0.1 | HoldShort | | (-6) | 0 | -6 | 5 | -11 | -1.5,3 | 26 | | | |
31 | Jun/29 | 13 | 20.42 | 19.36 | 19.51(-0.26) | 19.23(-0.41) | 18.9(-0.53) | 18.92 | -1.1 | | -13 | 27(0.6) | -50 | [-7] | [-21] | [1] | -86 | -159 | DP | 0.1 | OpenShort | | (-8) | -13 | 1 | 9 | -16 | -1.6,4 | 26 | 32 | Jun/29 | 12 | 20.42 | 19.36 | 19.56(-0.25) | 19.31(-0.46) | 19(-0.58) | 18.91 | -1.1 | | -13 | 26(1.6) | -50 | [-6] | [-23] | [-2] | -93 | -211 | DT | -0.2 | OpenShort | | (-7) | -15 | 1 | 10 | -20 | -1.8,2 | 26 | 33 | Jun/29 | 11 | 20.42 | 19.36 | 19.61(-0.31) | 19.4(-0.41) | 19.11(-0.68) | 18.9 | -1.1 | | -13 | 25(2) | -50 | [-8] | [-25] | [-8] | -99 | -201 | DT | -0.6 | OpenShort | | (-6) | -17 | 2 | -1 | -20 | -2,1 | 26 | 34 | Jun/29 | 10 | 20.42 | 19.36 | 19.67(-0.3) | 19.48(-0.41) | 19.24(-0.77) | 18.88 | -1.1 | | -13 | 23(2.8) | -50 | [-8] | [-28] | [-13] | -113 | -281 | DT | -1.1 | HoldShort | | (-7) | -19 | -4 | -7 | -20 | -2.5,0 | 26 | 35 | Jun/29 | 9 | 20.42 | 19.36 | 19.73(-0.35) | 19.56(-0.46) | 19.39(-0.82) | 18.91 | -1.1 | | -13 | 20(4.6) | -50 | [-9] | [-30] | [-35] | -123 | -257 | DT | -1.7 | HoldShort? | | (-8) | -21 | -59 | -14 | -20 | -2.9,0 | 26 | | | |
36 | Jun/28 | 15 | 20.59 | 19.44 | 19.8(-0.1) | 19.65(-0.1) | 19.55(-0.36) | 19.41 | -0.9 | | -13 | 15(1.2) | -50 | [-3] | [-12] | [-8] | -95 | -187 | DT | -0.6 | OpenShort? | | (-5) | -9 | -8 | -13 | -20 | -1.8,0 | 29 | 37 | Jun/28 | 14 | 20.59 | 19.44 | 19.8(0) | 19.67(-0.2) | 19.62(-0.36) | 19.48 | -0.8 | | -13 | 14(-0.1) | -50 | [0] | [-13] | [-7] | -92 | -271 | DR | -0.7 | HoldShort | | (-2) | -9 | -8 | -18 | -20 | -1.7,1 | 29 | 38 | Jun/28 | 13 | 20.59 | 19.44 | 19.82(0.1) | 19.71(-0.05) | 19.69(-0.15) | 19.55 | -0.8 | | -13 | 14(-2.4) | -50 | [3] | [-5] | [-13] | -82 | -290 | DR | -0.7 | HoldShort | | (1) | -4 | -12 | -22 | -20 | -1.4,3 | 29 | 39 | Jun/28 | 12 | 20.59 | 19.44 | 19.8(0.15) | 19.72(-0.1) | 19.72(-0.1) | 19.65 | -0.7 | | -13 | 17(-3.6) | -40 | [4] | [-4] | [-4] | -55 | -269 | DR | -0.3 | OpenShort | | (2) | -3 | -2 | -17 | -10 | -0.7,13 | 29 | 40 | Jun/28 | 11 | 20.59 | 19.44 | 19.77(0.1) | 19.74(-0.25) | 19.72(0) | 19.67 | -0.7 | | -13 | 20(-1.9) | -45 | [3] | [-4] | [-3] | -37 | -160 | DR | -0.2 | OpenShort | | (3) | 0 | -13 | -8 | 20 | -0.4,23 | 29 | | | |
41 | Jun/28 | 10 | 20.59 | 19.44 | 19.75(0.1) | 19.79(-0.1) | 19.74(0.15) | 19.78 | -0.6 | | -13 | 22(-0.3) | -40 | [3] | [2] | [-1] | -17 | -51 | CR | 0.1 | HoldShort | | (3) | 4 | -3 | -5 | 15 | 0.1,31 | 29 | 42 | Jun/28 | 9 | 20.59 | 19.44 | 19.73(0.05) | 19.81(-0.05) | 19.71(-0.1) | 19.81 | -0.6 | | -13 | 23(-0.1) | -40 | [1] | [-4] | [6] | -4 | -39 | RG | 0.3 | Wait? | | (2) | -3 | 14 | -4 | 20 | 0.3,39 | 29 | 43 | Jun/27 | 15 | 20.72 | 19.51 | 19.72(0.05) | 19.82(-0.2) | 19.73(0.05) | 19.69 | -0.7 | | -11 | 23(-0.7) | -50 | [1] | [-2] | [-2] | -13 | -60 | DR | -0.1 | OpenShort? | | (1) | 1 | -3 | -7 | 5 | -0.1,40 | 34 | 44 | Jun/27 | 14 | 20.72 | 19.51 | 19.71(0.1) | 19.86(-0.2) | 19.72(-0.15) | 19.72 | -0.7 | | -11 | 23(-0.4) | -45 | [2] | [-6] | [-2] | -1 | -127 | DR | 0 | OpenShort | | (1) | -3 | 2 | -10 | -15 | 0,49 | 34 | 45 | Jun/27 | 13 | 20.72 | 19.51 | 19.71(0) | 19.9(-0.25) | 19.75(-0.4) | 19.7 | -0.7 | | -11 | 24(-0.1) | -50 | [0] | [-13] | [-2] | 9 | -91 | DR | -0.2 | OpenShort | | (2) | -9 | 3 | -4 | -20 | 0,59 | 34 | | | |
46 | Jun/27 | 12 | 20.72 | 19.51 | 19.69(0.05) | 19.95(-0.05) | 19.83(-0.35) | 19.67 | -0.8 | | -11 | 24(0) | -50 | [1] | [-9] | [-16] | 7 | -147 | DR | -0.5 | OpenShort | | (0) | -8 | -24 | -13 | -20 | -0.1,59 | 34 | 47 | Jun/27 | 11 | 20.72 | 19.51 | 19.68(0.1) | 19.96(0.2) | 19.83(0) | 19.88 | -0.6 | | -11 | 24(0.1) | -40 | [2] | [1] | [-0] | 29 | 3 | RG | -0.1 | Wait | | (2) | 0 | 29 | -15 | -20 | 0.6,64 | 34 | 48 | Jun/27 | 10 | 20.72 | 19.51 | 19.66(-0.05) | 19.92(0.15) | 19.9(-0.6) | 19.63 | -0.8 | | -11 | 24(-0.1) | -50 | [-1] | [-13] | [-16] | 20 | -121 | DT | -0.8 | OpenShort | | (0) | -14 | -24 | 7 | -20 | -0.1,72 | 34 | 49 | Jun/27 | 9 | 20.72 | 19.51 | 19.67(0.05) | 19.89(0.45) | 20.02(-0.1) | 19.84 | -0.6 | | -11 | 24(0.5) | -50 | [1] | [2] | [-17] | 46 | 15 | CR | -0.5 | HoldShort? | | (1) | -2 | -34 | 15 | -20 | 0.5,83 | 34 | 50 | Jun/24 | 15 | 20.79 | 19.65 | 19.66(0.15) | 19.8(0.46) | 20.04(-0.1) | 20.14 | -0.5 | | -9 | 23(1.3) | -20 | [3] | [3] | [10] | 75 | 64 | RG | 0.3 | Wait? | | (2) | -2 | 14 | 25 | 20 | 1.5,87 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|