|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $17.9100 One month high (close): $22.2500
SONO Daily Change: 3.71% Daily StdDev 4.02% SONO EMA_5_Trend: -1.17% 10Minute StdDev: $0.2484
Latest Price : $18.58(3.71%) | Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 19.77 | 19.07 | 18.11(0.11) | 18.12(0.39) | 18.38(0.44) | 18.5 | -1 | | -11 | 20(1.4) | -20 | [3] | [15] | [10] | 90 | 220 | RG | 0.5 | Wait? | | (3) | 11 | 7 | 12 | 20 | 1.6,100 | 39 | Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.12(weak_hourly_sma_10 -2.05%) 18.11(weak_hourly_sma_20 -2.11%)
Resistance Levels: 19.07(daily_ema_10 3.08%) 19.77(daily_ema_20 6.86%)
|
| | | 2 | Jul/5 | 14 | 19.77 | 19.07 | 18.09(-0.11) | 18.05(0.28) | 18.3(0.94) | 18.44 | -1.1 | | -11 | 18(-3.1) | -35 | [-3] | [25] | [12] | 88 | 571 | UR | 0.6 | SmallShort | | (3) | 23 | 5 | 27 | 20 | 1.5,100 | 39 | | 3 | Jul/5 | 13 | 19.77 | 19.07 | 18.11(-0.11) | 18(0.33) | 18.13(0.5) | 18.4 | -1.1 | | -11 | 21(-3.4) | -40 | [-3] | [15] | [15] | 74 | 417 | UR | 1 | SmallShort | | (-3) | 12 | 7 | 34 | 20 | 1.1,96 | 39 | | 4 | Jul/5 | 12 | 19.77 | 19.07 | 18.13(-0.17) | 17.94(0.11) | 18.04(0.56) | 18.34 | -1.2 | | -11 | 25(-3.4) | -25 | [-4] | [13] | [23] | 54 | 461 | UR | 1 | SmallShort | | (-4) | 14 | 12 | 46 | 20 | 0.7,86 | 39 | | 5 | Jul/5 | 11 | 19.77 | 19.07 | 18.16(-0.16) | 17.92(0.11) | 17.94(0.45) | 18.24 | -1.2 | | -11 | 28(-3) | -35 | [-4] | [10] | [18] | 7 | 341 | UR | 0.9 | SmallShort | | (-5) | 11 | 17 | 25 | 20 | 0.2,52 | 39 | | | | |
| 6 | Jul/5 | 10 | 19.77 | 19.07 | 18.19(-0.22) | 17.9(-0.11) | 17.86(0.28) | 18.1 | -1.3 | | -11 | 31(-2.1) | -30 | [-6] | [3] | [32] | -29 | 273 | UR | 0.6 | SmallShort | | (-5) | 7 | 67 | 15 | 20 | -0.2,26 | 39 | | 7 | Jul/5 | 9 | 19.77 | 19.07 | 18.23(-0.38) | 17.92(-0.33) | 17.81(-0.28) | 17.58 | -1.8 | | -11 | 33(0.3) | -50 | [-10] | [-15] | [-17] | -85 | -15 | DT | -0.6 | HoldShort? | | (-9) | -7 | -40 | -2 | -20 | -1.6,5 | 39 | | 8 | Jul/1 | 15 | 19.96 | 19.12 | 18.3(-0.27) | 17.98(-0.28) | 17.86(0.06) | 17.9 | -1.5 | | -13 | 33(2.9) | -50 | [-7] | [-5] | [2] | -67 | 94 | DP | 0.1 | OpenShort? | | (-6) | 2 | 1 | 6 | 6 | -1,8 | 27 | | 9 | Jul/1 | 14 | 19.96 | 19.12 | 18.35(-0.38) | 18.03(-0.22) | 17.85(-0.28) | 17.89 | -1.5 | | -13 | 30(-3.3) | -50 | [-10] | [-14] | [0] | -75 | 96 | DT | 0.1 | HoldShort | | (-6) | -7 | 5 | 2 | -20 | -1.1,3 | 27 | | 10 | Jul/1 | 13 | 19.96 | 19.12 | 18.42(-0.49) | 18.07(-0.11) | 17.9(-0.28) | 17.85 | -1.5 | | -13 | 33(-2.5) | -50 | [-12] | [-13] | [-2] | -79 | 159 | DT | -0.1 | HoldShort | | (-11) | -7 | 4 | 2 | -20 | -1.2,1 | 27 | | | | |
| 11 | Jul/1 | 12 | 19.96 | 19.12 | 18.51(-0.43) | 18.09(-0.22) | 17.95(-0.39) | 17.82 | -1.5 | | -13 | 36(-1.5) | -50 | [-11] | [-17] | [-6] | -85 | 2 | DT | -0.3 | HoldShort | | (-10) | -10 | -4 | -4 | -20 | -1.4,0 | 27 | | 12 | Jul/1 | 11 | 19.96 | 19.12 | 18.59(-0.48) | 18.13(-0.49) | 18.02(-0.5) | 17.85 | -1.5 | | -13 | 37(-1.3) | -50 | [-12] | [-23] | [-2] | -81 | -6 | DT | -0.3 | HoldShort | | (-11) | -13 | 0 | -1 | -17 | -1.4,4 | 27 | | 13 | Jul/1 | 10 | 19.96 | 19.12 | 18.68(-0.48) | 18.22(-0.55) | 18.11(-0.49) | 17.85 | -1.5 | | -13 | 39(-0.6) | -50 | [-12] | [-24] | [-16] | -84 | -46 | DT | -0.5 | HoldShort | | (-12) | -12 | -40 | -4 | -20 | -1.5,4 | 27 | | 14 | Jul/1 | 9 | 19.96 | 19.12 | 18.77(-0.42) | 18.32(-0.43) | 18.2(-0.16) | 18.17 | -1.3 | | -13 | 39(-1.5) | -50 | [-11] | [-14] | [9] | -72 | 101 | DP | -0.1 | OpenShort? | | (-10) | -4 | 14 | -1 | 20 | -1.1,6 | 27 | | 15 | Jun/30 | 15 | 20.22 | 19.21 | 18.85(-0.48) | 18.4(-0.43) | 18.23(-0.05) | 18.06 | -1.5 | | -14 | 41(1.4) | -50 | [-12] | [-12] | [-9] | -79 | 98 | DT | -0.3 | OpenShort? | | (-11) | -1 | -14 | -1 | -20 | -1.4,6 | 26 | | | | |
| 16 | Jun/30 | 14 | 20.22 | 19.21 | 18.94(-0.42) | 18.48(-0.38) | 18.24(0.05) | 18.17 | -1.4 | | -14 | 39(0.3) | -50 | [-11] | [-8] | [-7] | -72 | 68 | DT | -0.1 | OpenShort | | (-10) | 1 | -14 | 5 | -20 | -1.3,11 | 26 | | 17 | Jun/30 | 13 | 20.22 | 19.21 | 19.02(-0.37) | 18.55(-0.32) | 18.23(-0.55) | 18.28 | -1.3 | | -14 | 39(0.5) | -50 | [-9] | [-22] | [-3] | -70 | -128 | DT | 0.1 | OpenShort | | (-10) | -14 | -6 | 11 | -20 | -1.3,13 | 26 | | 18 | Jun/30 | 12 | 20.22 | 19.21 | 19.09(-0.37) | 18.61(-0.32) | 18.33(-0.6) | 18.33 | -1.3 | | -14 | 39(1) | -50 | [-9] | [-23] | [0] | -75 | -152 | DT | 0 | HoldShort | | (-8) | -15 | 2 | 13 | -20 | -1.4,10 | 26 | | 19 | Jun/30 | 11 | 20.22 | 19.21 | 19.16(-0.31) | 18.67(-0.59) | 18.44(-0.59) | 18.31 | -1.3 | | -14 | 38(1.4) | -50 | [-8] | [-26] | [8] | -86 | -258 | DP | -0.2 | OpenShort | | (-8) | -15 | 25 | 0 | 0 | -1.6,4 | 26 | | 20 | Jun/30 | 10 | 20.22 | 19.21 | 19.22(-0.52) | 18.78(-0.79) | 18.55(-1.01) | 18.11 | -1.5 | | -14 | 36(4.4) | -50 | [-13] | [-40] | [-10] | -103 | -283 | DT | -0.8 | HoldShort | | (-11) | -25 | -1 | -6 | -20 | -2.1,0 | 26 | | | | |
| 21 | Jun/30 | 9 | 20.22 | 19.21 | 19.32(-0.36) | 18.93(-0.68) | 18.74(-0.74) | 18.12 | -1.4 | | -14 | 32(5.1) | -50 | [-9] | [-31] | [-40] | -115 | -425 | DT | -1.3 | HoldShort? | | (-10) | -19 | -81 | -10 | -20 | -2.6,0 | 26 | | 22 | Jun/29 | 15 | 20.42 | 19.36 | 19.39(-0.26) | 19.06(-0.47) | 18.88(-0.11) | 18.79 | -1.2 | | -13 | 27(0.1) | -50 | [-7] | [-12] | [-2] | -87 | -53 | DT | -0.2 | HoldShort? | | (-5) | -3 | -9 | 2 | 11 | -1.5,1 | 26 | | 23 | Jun/29 | 14 | 20.42 | 19.36 | 19.44(-0.36) | 19.15(-0.42) | 18.88(0) | 18.87 | -1.1 | | -13 | 27(-0.4) | -50 | [-9] | [-9] | [-2] | -85 | 109 | DT | -0.1 | HoldShort | | (-6) | 0 | -6 | 5 | -11 | -1.5,3 | 26 | | 24 | Jun/29 | 13 | 20.42 | 19.36 | 19.51(-0.26) | 19.23(-0.41) | 18.9(-0.53) | 18.92 | -1.1 | | -13 | 27(0.6) | -50 | [-7] | [-21] | [1] | -86 | -158 | DP | 0.1 | OpenShort | | (-8) | -13 | 1 | 9 | -16 | -1.6,4 | 26 | | 25 | Jun/29 | 12 | 20.42 | 19.36 | 19.56(-0.25) | 19.31(-0.46) | 19(-0.58) | 18.91 | -1.1 | | -13 | 26(1.6) | -50 | [-6] | [-23] | [-2] | -93 | -210 | DT | -0.2 | OpenShort | | (-7) | -15 | 1 | 10 | -20 | -1.8,2 | 26 | | | | |
| 26 | Jun/29 | 11 | 20.42 | 19.36 | 19.61(-0.31) | 19.4(-0.41) | 19.11(-0.68) | 18.9 | -1.1 | | -13 | 25(2) | -50 | [-8] | [-25] | [-8] | -99 | -201 | DT | -0.6 | OpenShort | | (-6) | -17 | 2 | -1 | -20 | -2,1 | 26 | | 27 | Jun/29 | 10 | 20.42 | 19.36 | 19.67(-0.3) | 19.48(-0.41) | 19.24(-0.77) | 18.88 | -1.1 | | -13 | 23(2.8) | -50 | [-8] | [-28] | [-13] | -113 | -280 | DT | -1.1 | HoldShort | | (-7) | -19 | -4 | -7 | -20 | -2.5,0 | 26 | | 28 | Jun/29 | 9 | 20.42 | 19.36 | 19.73(-0.35) | 19.56(-0.46) | 19.39(-0.82) | 18.91 | -1.1 | | -13 | 20(4.6) | -50 | [-9] | [-30] | [-35] | -123 | -256 | DT | -1.7 | HoldShort? | | (-8) | -21 | -58 | -14 | -20 | -2.9,0 | 26 | | 29 | Jun/28 | 15 | 20.59 | 19.44 | 19.8(-0.1) | 19.65(-0.1) | 19.55(-0.36) | 19.41 | -0.9 | | -13 | 15(1.2) | -50 | [-3] | [-12] | [-8] | -95 | -187 | DT | -0.6 | OpenShort? | | (-5) | -9 | -8 | -13 | -20 | -1.8,0 | 29 | | 30 | Jun/28 | 14 | 20.59 | 19.44 | 19.8(0) | 19.67(-0.2) | 19.62(-0.36) | 19.48 | -0.8 | | -13 | 14(-0.1) | -50 | [0] | [-13] | [-7] | -92 | -272 | DR | -0.7 | HoldShort | | (-2) | -9 | -8 | -18 | -20 | -1.7,1 | 29 | | | | |
| 31 | Jun/28 | 13 | 20.59 | 19.44 | 19.82(0.1) | 19.71(-0.05) | 19.69(-0.15) | 19.55 | -0.8 | | -13 | 14(-2.4) | -50 | [3] | [-5] | [-13] | -82 | -291 | DR | -0.7 | HoldShort | | (1) | -4 | -12 | -22 | -20 | -1.4,3 | 29 | | 32 | Jun/28 | 12 | 20.59 | 19.44 | 19.8(0.15) | 19.72(-0.1) | 19.72(-0.1) | 19.65 | -0.7 | | -13 | 17(-3.6) | -40 | [4] | [-4] | [-4] | -55 | -271 | DR | -0.3 | OpenShort | | (2) | -3 | -2 | -17 | -10 | -0.7,13 | 29 | | 33 | Jun/28 | 11 | 20.59 | 19.44 | 19.77(0.1) | 19.74(-0.25) | 19.72(0) | 19.67 | -0.7 | | -13 | 20(-1.9) | -45 | [3] | [-4] | [-3] | -37 | -161 | DR | -0.2 | OpenShort | | (3) | 0 | -13 | -8 | 20 | -0.4,23 | 29 | | 34 | Jun/28 | 10 | 20.59 | 19.44 | 19.75(0.1) | 19.79(-0.1) | 19.74(0.15) | 19.78 | -0.6 | | -13 | 22(-0.3) | -40 | [3] | [2] | [-1] | -17 | -51 | CR | 0.1 | HoldShort | | (3) | 4 | -3 | -5 | 15 | 0.1,31 | 29 | | 35 | Jun/28 | 9 | 20.59 | 19.44 | 19.73(0.05) | 19.81(-0.05) | 19.71(-0.1) | 19.81 | -0.6 | | -13 | 23(-0.1) | -40 | [1] | [-4] | [6] | -4 | -40 | RG | 0.3 | Wait? | | (2) | -3 | 14 | -4 | 20 | 0.3,39 | 29 | | | | |
| 36 | Jun/27 | 15 | 20.72 | 19.51 | 19.72(0.05) | 19.82(-0.2) | 19.73(0.05) | 19.69 | -0.7 | | -11 | 23(-0.7) | -50 | [1] | [-2] | [-2] | -13 | -60 | DR | -0.1 | OpenShort? | | (1) | 1 | -3 | -7 | 5 | -0.1,40 | 34 | | 37 | Jun/27 | 14 | 20.72 | 19.51 | 19.71(0.1) | 19.86(-0.2) | 19.72(-0.15) | 19.72 | -0.7 | | -11 | 23(-0.4) | -45 | [2] | [-6] | [-2] | -1 | -127 | DR | 0 | OpenShort | | (1) | -3 | 2 | -10 | -15 | 0,49 | 34 | | 38 | Jun/27 | 13 | 20.72 | 19.51 | 19.71(0) | 19.9(-0.25) | 19.75(-0.4) | 19.7 | -0.7 | | -11 | 24(-0.1) | -50 | [0] | [-13] | [-2] | 9 | -92 | DR | -0.2 | OpenShort | | (2) | -9 | 3 | -4 | -20 | 0,59 | 34 | | 39 | Jun/27 | 12 | 20.72 | 19.51 | 19.69(0.05) | 19.95(-0.05) | 19.83(-0.35) | 19.67 | -0.8 | | -11 | 24(0) | -50 | [1] | [-9] | [-16] | 7 | -148 | DR | -0.5 | OpenShort | | (0) | -8 | -24 | -13 | -20 | -0.1,59 | 34 | | 40 | Jun/27 | 11 | 20.72 | 19.51 | 19.68(0.1) | 19.96(0.2) | 19.83(0) | 19.88 | -0.6 | | -11 | 24(0.1) | -40 | [2] | [1] | [-0] | 29 | 3 | RG | -0.1 | Wait | | (2) | 0 | 29 | -15 | -20 | 0.6,64 | 34 | | | | |
| 41 | Jun/27 | 10 | 20.72 | 19.51 | 19.66(-0.05) | 19.92(0.15) | 19.9(-0.6) | 19.63 | -0.8 | | -11 | 24(-0.1) | -50 | [-1] | [-13] | [-20] | 20 | -122 | DT | -0.8 | OpenShort | | (0) | -14 | -24 | -16 | -20 | -0.1,72 | 34 | | 42 | Jun/27 | 9 | 20.72 | 19.51 | 19.67(0.05) | 19.89(0.45) | 20.02(-0.1) | 19.84 | -0.6 | | -11 | 24(0.5) | -50 | [1] | [2] | [-21] | 46 | 15 | CR | -0.5 | HoldShort? | | (1) | -2 | -34 | -7 | -20 | 0.5,83 | 34 | | 43 | Jun/24 | 15 | 20.79 | 19.65 | 19.66(0.15) | 19.8(0.46) | 20.04(-0.1) | 20.14 | -0.5 | | -9 | 23(1.3) | -25 | [3] | [3] | [6] | 75 | 63 | RG | 0.3 | Wait? | | (2) | -2 | 14 | -4 | 20 | 1.5,87 | 32 | | 44 | Jun/24 | 14 | 20.79 | 19.65 | 19.63(0.15) | 19.71(0.25) | 20.06(0.15) | 20.02 | -0.6 | | -9 | 22(0.9) | -25 | [3] | [6] | [5] | 68 | 85 | RG | -0.1 | Wait | | (3) | 3 | 8 | -10 | 20 | 1.3,85 | 32 | | 45 | Jun/24 | 13 | 20.79 | 19.65 | 19.6(0.1) | 19.66(0.2) | 20.03(0.5) | 19.95 | -0.6 | | -9 | 21(0.7) | -40 | [2] | [13] | [-3] | 67 | 206 | CR | -0.3 | HoldShort | | (2) | 11 | -14 | -15 | 20 | 1.2,87 | 32 | | | | |
| 46 | Jun/24 | 12 | 20.79 | 19.65 | 19.58(0.1) | 19.62(0.36) | 19.93(0.86) | 20.07 | -0.5 | | -9 | 20(1.6) | -10 | [2] | [23] | [8] | 87 | 365 | RG | 0.5 | Wait | | (3) | 19 | -2 | 8 | 20 | 1.7,94 | 32 | | 47 | Jun/24 | 11 | 20.79 | 19.65 | 19.56(0.15) | 19.55(0.36) | 19.76(1.07) | 20.09 | -0.5 | | -9 | 19(2.5) | 5 | [3] | [28] | [13] | 97 | 385 | RG | 1.3 | SmallShort | | (3) | 24 | -10 | 40 | 20 | 2,97 | 32 | | 48 | Jun/24 | 10 | 20.79 | 19.65 | 19.53(0.15) | 19.48(0.26) | 19.55(0.98) | 20.18 | -0.4 | | -9 | 16(3.7) | 10 | [3] | [25] | [33] | 111 | 423 | RG | 2.8 | SmallShort | | (3) | 22 | 39 | 37 | 20 | 2.9,88 | 32 | | 49 | Jun/24 | 9 | 20.79 | 19.65 | 19.5(0.1) | 19.43(0.15) | 19.36(0.36) | 19.84 | -0.7 | | -9 | 13(1.3) | 5 | [2] | [10] | [29] | 62 | 161 | RG | 2.7 | SmallShort? | | (2) | 8 | 43 | 21 | 20 | 1.9,64 | 32 | | 50 | Jun/23 | 15 | 20.78 | 19.75 | 19.48(0.1) | 19.4(-0.05) | 19.29(-0.1) | 19.47 | -0.9 | | -10 | 11(-1.1) | -20 | [2] | [-4] | [10] | -23 | -134 | RG | 1.1 | SmallShort? | | (0) | -2 | 29 | -8 | 20 | -0.1,30 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|