|
^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 2, 2022 |
| SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $19.0150 One month high (close): $24.2900
SONO Daily Change: 4.56% Daily StdDev 4.58% SONO EMA_5_Trend: 2.9% 10Minute StdDev: $0.353
Latest Price : $23.03(4.56%) | Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.4) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.4) Fri. May 27, 2022($0.6) Thu. May 26, 2022($0.5) Wed. May 25, 2022($0.4)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.9% Daily EMA 20 BBV: 1.6
| Thu. Jun. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/2 | 15 | 21.25 | 21.3 | 22.34(0.27) | 22.57(0.49) | 22.84(0.4) | 22.99 | 1.6 | | 1 | 30(1.3) | 35 | [6] | [18] | [4] | 100 | 128 | TP | 0.5 | OpenShort? | | (6) | 9 | 7 | -2 | 20 | 2,100 | 55 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.75%(54%)
Daily Trend: % Up Forces: Down Forces: 21.25(daily_ema_20 -7.57%) Support Levels: 22.57(hourly_sma_10 -1.83%) 22.34(hourly_sma_20 -2.83%) 21.3(weak_daily_ema_10 -7.35%) Resistance Levels:
|
| 2 | Jun/2 | 14 | 21.25 | 21.3 | 22.28(0.18) | 22.46(0.4) | 22.75(0.53) | 22.92 | 1.5 | | 1 | 28(2.7) | 30 | [4] | [19] | [7] | 100 | 246 | UT | 0.5 | HoldLong | | (6) | 12 | 6 | -1 | 20 | 2,100 | 55 | 3 | Jun/2 | 13 | 21.25 | 21.3 | 22.24(0.23) | 22.37(0.31) | 22.63(0.62) | 22.86 | 1.5 | | 1 | 26(3) | 40 | [5] | [20] | [11] | 105 | 210 | UT | 0.8 | HoldLong | | (4) | 14 | 11 | 7 | 20 | 2.2,100 | 55 | 4 | Jun/2 | 12 | 21.25 | 21.3 | 22.19(0.18) | 22.3(0.09) | 22.49(0.4) | 22.75 | 1.4 | | 1 | 23(2.1) | 50 | [4] | [13] | [14] | 105 | 176 | UT | 1 | HoldLong | | (5) | 9 | 6 | 18 | 20 | 2.2,100 | 55 | 5 | Jun/2 | 11 | 21.25 | 21.3 | 22.15(0.23) | 22.28(0.32) | 22.4(0.49) | 22.69 | 1.3 | | 1 | 21(2.3) | 50 | [5] | [18] | [13] | 102 | 139 | UT | 1.3 | HoldLong | | (4) | 11 | 14 | 23 | 20 | 2.4,92 | 55 | | | |
6 | Jun/2 | 10 | 21.25 | 21.3 | 22.1(0.18) | 22.21(0.18) | 22.29(0.54) | 22.55 | 1.2 | | 1 | 18(0.9) | 50 | [4] | [17] | [17] | 83 | 156 | UT | 1.3 | HoldLong | | (4) | 12 | 26 | 16 | 20 | 2.2,78 | 55 | 7 | Jun/2 | 9 | 21.25 | 21.3 | 22.06(0.14) | 22.17(0.05) | 22.17(0.27) | 22.3 | 1 | | 1 | 17(-0.9) | 35 | [3] | [10] | [10] | 51 | 40 | UT | 0.7 | OpenLong? | | (3) | 6 | 14 | 15 | 20 | 1.3,68 | 55 | 8 | Jun/1 | 15 | 21.28 | 20.98 | 22.03(0.14) | 22.16(-0.05) | 22.11(-0.05) | 22.17 | 0.7 | | -3 | 18(0.1) | 5 | [3] | [-1] | [-0] | 32 | -89 | RG | 0.3 | Wait? | | (3) | -1 | -12 | 11 | 20 | 0.7,64 | 64 | 9 | Jun/1 | 14 | 21.28 | 20.98 | 22(0.36) | 22.17(0.14) | 22.12(-0.14) | 22.29 | 0.8 | | -3 | 18(-10.2) | 30 | [8] | [1] | [6] | 35 | -250 | UT | 0.8 | OpenLong | | (4) | -3 | 14 | 3 | 9 | 1.3,52 | 64 | 10 | Jun/1 | 13 | 21.28 | 20.98 | 21.92(0.32) | 22.14(0.09) | 22.15(0.14) | 22.16 | 0.7 | | -3 | 28(-5.2) | 25 | [7] | [6] | [4] | 6 | -161 | UT | 0 | OpenLong | | (7) | 3 | 24 | -19 | -14 | 0.7,38 | 64 | | | |
11 | Jun/1 | 12 | 21.28 | 20.98 | 21.85(0.18) | 22.12(0.05) | 22.12(-0.27) | 21.93 | 0.5 | | -3 | 34(-3.7) | -15 | [4] | [-4] | [-12] | -1 | -196 | DR | -0.5 | OpenShort | | (6) | -6 | -4 | -28 | -20 | 0.2,44 | 64 | 12 | Jun/1 | 11 | 21.28 | 20.98 | 21.81(0.28) | 22.12(0) | 22.18(-0.14) | 21.97 | 0.6 | | -3 | 37(-2.9) | -10 | [6] | [-1] | [-16] | 26 | -232 | DR | -0.5 | OpenShort | | (5) | -3 | -29 | -12 | -20 | 0.3,68 | 64 | 13 | Jun/1 | 10 | 21.28 | 20.98 | 21.75(0.32) | 22.11(0.14) | 22.18(0) | 22.25 | 0.8 | | -3 | 40(-2.2) | 5 | [7] | [4] | [-6] | 62 | -76 | CR | 0.1 | HoldShort | | (7) | 0 | -20 | -4 | 13 | 1,87 | 64 | 14 | Jun/1 | 9 | 21.28 | 20.98 | 21.68(0.42) | 22.08(0.27) | 22.21(0.36) | 22.45 | 1 | | -3 | 42(-1) | 50 | [9] | [14] | [20] | 83 | 45 | UT | 0.5 | HoldLong? | | (10) | 8 | 41 | 1 | 20 | 1.5,95 | 64 | 15 | May/31 | 15 | 21.33 | 20.91 | 21.59(0.33) | 22.02(0.09) | 22.21(0) | 22.05 | 0.6 | | -3 | 43(-0.7) | 5 | [7] | [3] | [-7] | 61 | -104 | CR | -0.1 | HoldShort? | | (7) | 0 | -12 | -8 | -14 | 0.9,88 | 56 | | | |
16 | May/31 | 14 | 21.33 | 20.91 | 21.52(0.51) | 22(0.23) | 22.13(0.45) | 22.17 | 0.7 | | -3 | 44(-4.3) | 40 | [11] | [15] | [-0] | 75 | -76 | UT | 0.1 | HoldLong | | (9) | 10 | 0 | 0 | -4 | 1.1,97 | 56 | 17 | May/31 | 13 | 21.33 | 20.91 | 21.41(0.47) | 21.95(0.23) | 22.03(0.14) | 22.17 | 0.7 | | -3 | 48(-3.8) | 20 | [10] | [8] | [0] | 79 | -65 | UT | 0.2 | HoldLong | | (12) | 3 | -6 | 1 | 20 | 1.2,99 | 56 | 18 | May/31 | 12 | 21.33 | 20.91 | 21.31(0.57) | 21.9(0.32) | 22(0.27) | 22.23 | 0.7 | | -3 | 52(-2.3) | 45 | [12] | [13] | [10] | 85 | -46 | UT | 0.3 | HoldLong | | (13) | 6 | 20 | 4 | 20 | 1.4,100 | 56 | 19 | May/31 | 11 | 21.33 | 20.91 | 21.19(0.52) | 21.83(0.6) | 21.94(0.14) | 22.04 | 0.6 | | -3 | 55(-1.9) | 25 | [11] | [13] | [-1] | 75 | -59 | CR | 0.1 | HoldShort | | (12) | 3 | 7 | -4 | -20 | 1.2,95 | 56 | 20 | May/31 | 10 | 21.33 | 20.91 | 21.08(0.43) | 21.7(0.51) | 21.91(0.14) | 21.97 | 0.5 | | -3 | 56(-0.4) | 25 | [9] | [11] | [3] | 75 | 44 | UT | 0.1 | HoldLong | | (12) | 3 | 19 | -5 | -20 | 1.2,95 | 56 | | | |
21 | May/31 | 9 | 21.33 | 20.91 | 20.99(0.48) | 21.59(0.42) | 21.88(0.09) | 21.79 | 0.4 | | -3 | 57(-0.8) | 10 | [10] | [9] | [-8] | 73 | -52 | CR | -0.1 | HoldShort? | | (10) | 2 | -20 | -6 | -9 | 1.1,95 | 56 | 22 | May/27 | 15 | 21.36 | 20.85 | 20.89(0.58) | 21.5(0.47) | 21.86(0.28) | 21.98 | 0.5 | | -4 | 58(0.8) | 30 | [13] | [14] | [4] | 88 | 39 | UT | 0.2 | HoldLong? | | (12) | 6 | 3 | -2 | 20 | 1.5,100 | 58 | 23 | May/27 | 14 | 21.36 | 20.85 | 20.77(0.58) | 21.4(0.56) | 21.8(0.37) | 21.95 | 0.4 | | -4 | 57(0) | 35 | [13] | [17] | [7] | 90 | 102 | UT | 0.2 | HoldLong | | (14) | 8 | 7 | -2 | 20 | 1.6,100 | 58 | 24 | May/27 | 13 | 21.36 | 20.85 | 20.65(0.63) | 21.28(0.57) | 21.72(1.12) | 21.88 | 0.4 | | -4 | 57(0.5) | 50 | [14] | [34] | [10] | 90 | 264 | UT | 0.2 | HoldLong | | (14) | 25 | 11 | -2 | 20 | 1.6,100 | 58 | 25 | May/27 | 12 | 21.36 | 20.85 | 20.52(0.59) | 21.16(0.57) | 21.48(0.85) | 21.78 | 0.3 | | -4 | 56(1.5) | 50 | [13] | [28] | [9] | 93 | 247 | UT | 0.4 | OpenLong | | (15) | 19 | 7 | -2 | 20 | 1.7,100 | 58 | | | |
26 | May/27 | 11 | 21.36 | 20.85 | 20.4(0.54) | 21.04(0.77) | 21.3(0.71) | 21.71 | 0.3 | | -4 | 55(2.9) | 45 | [12] | [27] | [7] | 95 | 295 | UT | 0.6 | OpenLong | | (14) | 16 | 4 | 8 | 20 | 1.8,100 | 58 | 27 | May/27 | 10 | 21.36 | 20.85 | 20.29(0.59) | 20.88(0.87) | 21.15(0.81) | 21.67 | 0.2 | | -4 | 52(3.9) | 50 | [13] | [30] | [11] | 95 | 309 | UT | 0.8 | OpenLong | | (12) | 18 | 13 | 3 | 20 | 2,95 | 58 | 28 | May/27 | 9 | 21.36 | 20.85 | 20.17(0.5) | 20.7(0.73) | 20.98(0.62) | 21.55 | 0.1 | | -4 | 48(4.4) | 50 | [11] | [24] | [42] | 98 | 352 | UT | 0.9 | OpenLong? | | (14) | 14 | 93 | 3 | 20 | 2.2,93 | 58 | 29 | May/26 | 15 | 21.39 | 20.88 | 20.07(0.25) | 20.55(0.39) | 20.98(0) | 20.71 | -0.5 | | -6 | 44(2.6) | -25 | [6] | [4] | [-10] | 71 | 80 | CR | -0.2 | HoldShort? | | (8) | 0 | -16 | -6 | -20 | 1.1,93 | 48 | 30 | May/26 | 14 | 21.39 | 20.88 | 20.07(0) | 20.47(0.39) | 20.85(0.29) | 20.86 | -0.4 | | -6 | 41(-0.4) | -40 | [0] | [10] | [3] | 86 | 490 | UR | 0 | SmallShort | | (6) | 6 | -9 | 0 | 20 | 1.5,98 | 48 | | | |
31 | May/26 | 13 | 21.39 | 20.88 | 20.02(-0.05) | 20.39(0.54) | 20.79(0.87) | 20.94 | -0.3 | | -6 | 41(-0.3) | -25 | [-1] | [24] | [9] | 90 | 718 | UR | 0.3 | SmallShort | | (0) | 19 | 2 | 10 | 20 | 1.6,100 | 48 | 32 | May/26 | 12 | 21.39 | 20.88 | 20.03(0.05) | 20.28(0.7) | 20.61(0.88) | 20.92 | -0.3 | | -6 | 42(0.2) | -10 | [1] | [26] | [12] | 88 | 606 | RG | 0.5 | Wait | | (0) | 19 | 11 | 17 | 20 | 1.5,100 | 48 | 33 | May/26 | 11 | 21.39 | 20.88 | 20.02(-0.05) | 20.14(0.65) | 20.43(0.89) | 20.82 | -0.4 | | -6 | 42(-0.4) | -10 | [-1] | [25] | [17] | 85 | 662 | UR | 0.7 | SmallShort | | (0) | 20 | 17 | 24 | 20 | 1.4,100 | 48 | 34 | May/26 | 10 | 21.39 | 20.88 | 20.03(0.05) | 20.01(0.7) | 20.25(0.85) | 20.67 | -0.5 | | -6 | 42(0.4) | 0 | [1] | [26] | [12] | 61 | 477 | RG | 0.7 | Wait | | (-1) | 19 | 9 | 25 | 20 | 1.1,83 | 48 | 35 | May/26 | 9 | 21.39 | 20.88 | 20.02(0.05) | 19.87(0.56) | 20.08(0.45) | 20.59 | -0.6 | | -6 | 42(0.6) | 10 | [1] | [15] | [32] | 38 | 341 | RG | 0.9 | SmallShort? | | (-1) | 10 | 58 | 18 | 20 | 1,63 | 48 | | | |
36 | May/25 | 15 | 21.5 | 20.96 | 20.01(-0.05) | 19.76(0.3) | 19.99(0.25) | 20.08 | -1 | | -6 | 41(0.2) | -10 | [-1] | [8] | [10] | 12 | 139 | UR | 0.2 | SmallShort? | | (-1) | 6 | 11 | 9 | 20 | 0.1,59 | 43 | 37 | May/25 | 14 | 21.5 | 20.96 | 20.02(-0.15) | 19.7(0.36) | 19.94(0.4) | 19.98 | -1.1 | | -6 | 41(-0.3) | -25 | [-3] | [12] | [6] | -14 | 220 | UR | 0.1 | SmallShort | | (-2) | 9 | 8 | 1 | 20 | -0.1,39 | 43 | 38 | May/25 | 13 | 21.5 | 20.96 | 20.02(0) | 19.63(0.26) | 19.86(0.46) | 19.91 | -1.1 | | -6 | 41(0.1) | -10 | [0] | [13] | [5] | -15 | 44 | UR | 0.1 | SmallShort | | (-2) | 10 | 0 | 7 | 20 | -0.2,40 | 43 | 39 | May/25 | 12 | 21.5 | 20.96 | 20.02(0) | 19.58(0.05) | 19.77(0.56) | 19.91 | -1.1 | | -6 | 41(0) | -10 | [0] | [13] | [4] | -16 | 66 | UR | 0.2 | SmallShort | | (-1) | 12 | -17 | 15 | 20 | -0.2,39 | 43 | 40 | May/25 | 11 | 21.5 | 20.96 | 20.05(0.05) | 19.57(-0.46) | 19.66(0.72) | 20.06 | -1 | | -6 | 41(-0.1) | 25 | [1] | [11] | [32] | -18 | 127 | UT | 0.7 | OpenLong | | (1) | 16 | 21 | 17 | 20 | 0,32 | 43 | | | |
41 | May/25 | 10 | 21.5 | 20.96 | 20.04(-0.1) | 19.66(-0.61) | 19.52(0.31) | 19.88 | -1.2 | | -6 | 41(0.2) | 10 | [-2] | [-1] | [33] | -37 | 90 | RG | 0.6 | Wait | | (0) | 7 | 40 | 13 | 20 | -0.3,21 | 43 | 42 | May/25 | 9 | 21.5 | 20.96 | 20.06(-0.2) | 19.78(-0.6) | 19.46(0.36) | 19.54 | -1.4 | | -6 | 41(0.3) | -30 | [-4] | [0] | [7] | -62 | 20 | UR | 0.1 | SmallShort? | | (-5) | 8 | 8 | 6 | 20 | -0.9,11 | 43 | 43 | May/24 | 15 | 21.65 | 20.9 | 20.1(-0.45) | 19.9(-0.75) | 19.39(-0.05) | 19.47 | -1.6 | | -10 | 41(-2.8) | -50 | [-10] | [-14] | [4] | -70 | 110 | DP | 0.1 | OpenShort? | | (-6) | -1 | 13 | 3 | -16 | -1.1,8 | 38 | 44 | May/24 | 14 | 21.65 | 20.9 | 20.19(-0.54) | 20.05(-0.59) | 19.4(-0.41) | 19.36 | -1.7 | | -10 | 43(-2.6) | -50 | [-12] | [-20] | [-8] | -77 | 10 | DT | -0.1 | HoldShort | | (-11) | -9 | -2 | 7 | -20 | -1.4,8 | 38 | 45 | May/24 | 13 | 21.65 | 20.9 | 20.3(-0.54) | 20.17(-0.49) | 19.48(-1.57) | 19.38 | -1.6 | | -10 | 46(-1.3) | -50 | [-12] | [-45] | [-21] | -81 | -310 | DT | -0.2 | HoldShort | | (-12) | -35 | -15 | -1 | -20 | -1.5,7 | 38 | | | |
46 | May/24 | 12 | 21.65 | 20.9 | 20.41(-0.49) | 20.27(-0.39) | 19.79(-1.49) | 19.51 | -1.6 | | -10 | 47(-0.3) | -50 | [-11] | [-42] | [-5] | -80 | -326 | DT | -0.4 | HoldShort | | (-12) | -33 | 29 | -10 | -20 | -1.4,5 | 38 | 47 | May/24 | 11 | 21.65 | 20.9 | 20.51(-0.49) | 20.35(-0.54) | 20.09(-1.57) | 19.27 | -1.7 | | -10 | 48(3.2) | -50 | [-11] | [-45] | [-36] | -98 | -508 | DT | -1.3 | OpenShort | | (-12) | -35 | -24 | -42 | -20 | -1.9,0 | 38 | 48 | May/24 | 10 | 21.65 | 20.9 | 20.61(-0.43) | 20.46(-0.29) | 20.41(-1.45) | 19.47 | -1.6 | | -10 | 44(4.1) | -50 | [-10] | [-40] | [-38] | -77 | -485 | DT | -1.5 | OpenShort | | (-11) | -32 | -36 | -26 | -20 | -1.9,21 | 38 | 49 | May/24 | 9 | 21.65 | 20.9 | 20.7(-0.19) | 20.52(-0.05) | 20.71(-0.77) | 19.78 | -1.4 | | -10 | 40(2.6) | -50 | [-4] | [-20] | [-63] | -49 | -444 | DT | -1.7 | OpenShort? | | (-8) | -17 | -128 | -16 | -20 | -1.7,44 | 38 | 50 | May/23 | 15 | 21.84 | 21.05 | 20.74(0.19) | 20.53(0.49) | 20.87(0.63) | 20.95 | -0.6 | | -8 | 38(-0.7) | 0 | [4] | [20] | [1] | 28 | 69 | RG | 0.2 | Wait? | | (1) | 14 | -5 | 9 | 19 | 0.4,68 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|