SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $19.0150 One month high (close): $24.2900

SONO Daily Change: 6.2% Daily StdDev 4.57% SONO EMA_5_Trend: 1.27% 10Minute StdDev: $0.7804

Latest Price : $22.08(6.2%)

Tue. May 31, 2022($0.4) Fri. May 27, 2022($0.6) Thu. May 26, 2022($0.5) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.7) Mon. May 23, 2022($0.5) Fri. May 20, 2022($0.6) Thu. May 19, 2022($0.7)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.97%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	15	21.36	20.85	20.89(0.58)	21.5(0.47)	21.86(0.28)	21.98	0.5	-4	56(-0.9)	30	[13]	[14]	[5]	88	81	UT	0.2	HoldLong?	(14)	6	4	-2	20	1.5,100	58
Daily Trend: % Up Forces: Down Forces: 20.85(daily_ema_10 -5.14%) 21.36(daily_ema_20 -2.82%) Support Levels: 21.5(weak_hourly_sma_10 -2.18%) 20.89(weak_hourly_sma_20 -4.96%) Resistance Levels:

2	May/27	14	21.36	20.85	20.77(0.58)	21.4(0.56)	21.8(0.37)	21.95	0.4	-4	57(0)	35	[13]	[17]	[7]	90	151	UT	0.2	HoldLong	(16)	8	8	-2	20	1.6,100	58
3	May/27	13	21.36	20.85	20.65(0.63)	21.28(0.57)	21.72(1.12)	21.88	0.4	-4	57(0.5)	50	[14]	[34]	[10]	90	298	UT	0.2	HoldLong	(16)	25	12	-2	20	1.6,100	58
4	May/27	12	21.36	20.85	20.52(0.59)	21.16(0.57)	21.48(0.85)	21.78	0.3	-4	56(1.5)	50	[13]	[28]	[9]	93	285	UT	0.4	OpenLong	(16)	19	8	-2	20	1.7,100	58
5	May/27	11	21.36	20.85	20.4(0.54)	21.04(0.77)	21.3(0.71)	21.71	0.3	-4	55(2.9)	45	[12]	[27]	[7]	95	330	UT	0.6	OpenLong	(15)	16	5	8	20	1.8,100	58

6	May/27	10	21.36	20.85	20.29(0.59)	20.88(0.87)	21.15(0.81)	21.67	0.2	-4	52(3.9)	50	[13]	[30]	[12]	95	347	UT	0.8	OpenLong	(14)	18	14	3	20	2,95	58
7	May/27	9	21.36	20.85	20.17(0.5)	20.7(0.73)	20.98(0.62)	21.55	0.1	-4	48(4.4)	50	[11]	[24]	[46]	98	386	UT	0.9	OpenLong?	(15)	14	104	3	20	2.2,93	58
8	May/26	15	21.39	20.88	20.07(0.25)	20.55(0.39)	20.98(0)	20.71	-0.5	-6	44(2.6)	-30	[6]	[4]	[-11]	71	104	CR	-0.2	HoldShort?	(9)	0	-18	-6	-20	1.1,93	48
9	May/26	14	21.39	20.88	20.07(0)	20.47(0.39)	20.85(0.29)	20.86	-0.4	-6	41(-0.4)	-45	[0]	[9]	[2]	86	483	UR	0	SmallShort	(6)	6	-10	0	20	1.5,98	48
10	May/26	13	21.39	20.88	20.02(-0.05)	20.39(0.54)	20.79(0.87)	20.94	-0.3	-6	41(-0.3)	-25	[-1]	[24]	[9]	90	691	UR	0.3	SmallShort	(0)	19	3	10	20	1.6,100	48

11	May/26	12	21.39	20.88	20.03(0.05)	20.28(0.7)	20.61(0.88)	20.92	-0.3	-6	42(0.2)	-10	[1]	[26]	[12]	88	589	RG	0.5	Wait	(0)	19	12	17	20	1.5,100	48
12	May/26	11	21.39	20.88	20.02(-0.05)	20.14(0.65)	20.43(0.89)	20.82	-0.4	-6	42(-0.4)	-10	[-1]	[25]	[18]	85	635	UR	0.7	SmallShort	(0)	20	19	24	20	1.4,100	48
13	May/26	10	21.39	20.88	20.03(0.05)	20.01(0.7)	20.25(0.85)	20.67	-0.5	-6	42(0.4)	5	[1]	[26]	[13]	61	461	RG	0.7	Wait	(-1)	19	10	25	20	1.1,83	48
14	May/26	9	21.39	20.88	20.02(0.05)	19.87(0.56)	20.08(0.45)	20.59	-0.6	-6	42(0.6)	10	[1]	[15]	[34]	38	335	RG	0.9	SmallShort?	(-1)	10	65	18	20	1,63	48
15	May/25	15	21.5	20.96	20.01(-0.05)	19.76(0.3)	19.99(0.25)	20.08	-1	-6	41(0.2)	-10	[-1]	[8]	[10]	12	128	UR	0.2	SmallShort?	(-1)	6	13	9	20	0.1,59	43

16	May/25	14	21.5	20.96	20.02(-0.15)	19.7(0.36)	19.94(0.4)	19.98	-1.1	-6	41(-0.3)	-25	[-3]	[12]	[6]	-14	196	UR	0.1	SmallShort	(-3)	9	9	1	20	-0.1,39	43
17	May/25	13	21.5	20.96	20.02(0)	19.63(0.26)	19.86(0.46)	19.91	-1.1	-6	41(0.1)	-10	[0]	[13]	[5]	-15	32	UR	0.1	SmallShort	(-3)	10	0	7	20	-0.2,40	43
18	May/25	12	21.5	20.96	20.02(0)	19.58(0.05)	19.77(0.56)	19.91	-1.1	-6	41(0)	-10	[0]	[13]	[4]	-16	51	UR	0.2	SmallShort	(-1)	12	-19	15	20	-0.2,39	43
19	May/25	11	21.5	20.96	20.05(0.05)	19.57(-0.46)	19.66(0.72)	20.06	-1	-6	41(-0.1)	25	[1]	[11]	[33]	-18	114	UT	0.7	OpenLong	(1)	16	23	17	20	0,32	43
20	May/25	10	21.5	20.96	20.04(-0.1)	19.66(-0.61)	19.52(0.31)	19.88	-1.2	-6	41(0.2)	10	[-2]	[-1]	[34]	-37	73	RG	0.6	Wait	(0)	7	44	13	20	-0.3,21	43

21	May/25	9	21.5	20.96	20.06(-0.2)	19.78(-0.6)	19.46(0.36)	19.54	-1.4	-6	41(0.3)	-30	[-4]	[0]	[8]	-62	-9	UR	0.1	SmallShort?	(-5)	8	9	6	20	-0.9,11	43
22	May/24	15	21.65	20.9	20.1(-0.45)	19.9(-0.75)	19.39(-0.05)	19.47	-1.6	-10	41(-2.8)	-50	[-10]	[-14]	[4]	-70	66	DP	0.1	OpenShort?	(-6)	-1	15	3	-16	-1.1,8	38
23	May/24	14	21.65	20.9	20.19(-0.54)	20.05(-0.59)	19.4(-0.41)	19.36	-1.7	-10	43(-2.6)	-50	[-12]	[-21]	[-8]	-77	-34	DT	-0.1	HoldShort	(-13)	-9	-3	7	-20	-1.4,8	38
24	May/24	13	21.65	20.9	20.3(-0.54)	20.17(-0.49)	19.48(-1.57)	19.38	-1.6	-10	46(-1.3)	-50	[-12]	[-45]	[-22]	-81	-325	DT	-0.2	HoldShort	(-14)	-35	-17	-1	-20	-1.5,7	38
25	May/24	12	21.65	20.9	20.41(-0.49)	20.27(-0.39)	19.79(-1.49)	19.51	-1.6	-10	47(-0.3)	-50	[-11]	[-42]	[-4]	-80	-338	DT	-0.4	HoldShort	(-14)	-33	32	-10	-20	-1.4,5	38

26	May/24	11	21.65	20.9	20.51(-0.49)	20.35(-0.54)	20.09(-1.57)	19.27	-1.7	-10	48(3.2)	-50	[-11]	[-45]	[-36]	-98	-518	DT	-1.3	OpenShort	(-14)	-35	-26	-42	-20	-1.9,0	38
27	May/24	10	21.65	20.9	20.61(-0.43)	20.46(-0.29)	20.41(-1.45)	19.47	-1.6	-10	44(4.1)	-50	[-10]	[-40]	[-41]	-77	-491	DT	-1.5	OpenShort	(-12)	-32	-40	-34	-20	-1.9,21	38
28	May/24	9	21.65	20.9	20.7(-0.19)	20.52(-0.05)	20.71(-0.77)	19.78	-1.4	-10	40(2.6)	-50	[-4]	[-21]	[-69]	-49	-444	DT	-1.7	OpenShort?	(-9)	-17	-142	-21	-20	-1.7,44	38
29	May/23	15	21.84	21.05	20.74(0.19)	20.53(0.49)	20.87(0.63)	20.95	-0.6	-8	38(-0.7)	0	[4]	[20]	[1]	28	73	RG	0.2	Wait?	(1)	14	-6	8	19	0.4,68	45
30	May/23	14	21.84	21.05	20.7(0.29)	20.43(0.44)	20.74(0.63)	21	-0.6	-8	38(-1.9)	25	[6]	[21]	[15]	26	26	UT	0.5	OpenLong	(5)	14	15	13	20	0.6,61	45

31	May/23	13	21.84	21.05	20.64(0.24)	20.34(0.2)	20.61(0.49)	20.88	-0.7	-8	40(-1.6)	25	[5]	[14]	[16]	14	18	UT	0.5	OpenLong	(7)	11	3	16	20	0.4,54	45
32	May/23	12	21.84	21.05	20.59(0.24)	20.3(-0.2)	20.51(0.84)	20.86	-0.7	-8	42(-1.3)	25	[5]	[18]	[27]	5	107	UT	0.6	OpenLong	(6)	19	25	12	20	0.5,42	45
33	May/23	11	21.84	21.05	20.54(0.1)	20.34(-0.44)	20.34(0.74)	20.66	-0.9	-8	43(-0.5)	20	[2]	[12]	[35]	-13	134	UT	0.5	OpenLong	(5)	16	48	10	20	0.2,32	45
34	May/23	10	21.84	21.05	20.54(0)	20.43(-0.63)	20.19(0.3)	20.28	-1.1	-8	44(0)	-35	[0]	[-0]	[3]	-33	-53	UR	0.1	SmallShort	(1)	7	-13	10	20	-0.4,27	45
35	May/23	9	21.84	21.05	20.52(-0.05)	20.56(-0.48)	20.13(0.25)	20.38	-1.1	-8	44(-0.1)	-30	[-1]	[0]	[8]	-32	28	UR	0.4	SmallShort?	(1)	6	4	12	20	-0.2,23	45

36	May/20	15	22	20.97	20.53(-0.15)	20.66(-0.48)	20.08(-0.1)	20.35	-1.2	-11	44(0.3)	-50	[-3]	[-10]	[12]	-44	20	DP	0.4	OpenShort?	(-3)	-2	38	5	-20	-0.3,14	45
37	May/20	14	22	20.97	20.56(-0.34)	20.76(-0.48)	20.1(-1.13)	20.05	-1.4	-11	43(-1.5)	-50	[-8]	[-34]	[-7]	-64	-199	DT	-0.1	OpenShort	(-6)	-25	18	-11	-20	-0.8,6	45
38	May/20	13	22	20.97	20.63(-0.39)	20.86(-0.43)	20.33(-1.64)	19.91	-1.5	-11	45(-0.1)	-50	[-9]	[-45]	[-24]	-69	-370	DT	-0.7	OpenShort	(-10)	-37	-3	-25	-20	-1.1,9	45
39	May/20	12	22	20.97	20.71(-0.43)	20.95(-0.1)	20.67(-1.52)	19.93	-1.5	-11	45(-0.6)	-50	[-10]	[-39]	[-39]	-60	-337	DT	-1.2	OpenShort	(-10)	-34	-28	-38	-20	-1.2,20	45
40	May/20	11	22	20.97	20.8(-0.38)	20.97(0.1)	20.99(-1.27)	20.15	-1.3	-11	46(-0.6)	-50	[-9]	[-31]	[-43]	-30	-255	DT	-1.3	OpenShort	(-10)	-28	-40	-32	-20	-1,45	45

41	May/20	10	22	20.97	20.88(-0.29)	20.95(0.29)	21.26(-0.79)	20.47	-1.1	-11	46(-1.5)	-50	[-7]	[-18]	[-50]	7	-118	DT	-1.2	OpenShort	(-8)	-18	-91	-17	-20	-0.6,72	45
42	May/20	9	22	20.97	20.94(-0.1)	20.89(0.67)	21.43(0.19)	21.23	-0.6	-11	48(-1.1)	-50	[-2]	[10]	[-13]	53	269	RG	-0.3	Wait?	(-3)	4	-37	2	-9	0.4,93	45
43	May/19	15	22.13	21.09	20.96(-0.14)	20.75(0.73)	21.39(0.8)	21.54	-0.4	-11	49(0.2)	-45	[-3]	[24]	[11]	65	578	UR	0.2	SmallShort?	(-1)	18	-2	14	20	0.8,95	47
44	May/19	14	22.13	21.09	20.99(-0.05)	20.6(0.64)	21.22(1.29)	21.56	-0.4	-11	49(-0.6)	-20	[-1]	[34]	[22]	59	595	UR	0.5	SmallShort	(-4)	29	14	21	20	0.8,89	47
45	May/19	13	22.13	21.09	21(-0.14)	20.47(0.34)	20.95(1.5)	21.44	-0.5	-11	49(-2.2)	-30	[-3]	[35]	[30]	46	657	UR	0.7	SmallShort	(-3)	33	14	29	20	0.6,81	47

46	May/19	12	22.13	21.09	21.03(-0.14)	20.4(0.25)	20.64(1.47)	21.32	-0.5	-11	51(-1.8)	-30	[-3]	[33]	[34]	24	583	UR	0.9	SmallShort	(-5)	33	27	32	20	0.4,64	47
47	May/19	11	22.13	21.09	21.06(-0.19)	20.35(-0.2)	20.34(1.19)	21.1	-0.7	-11	53(-1.6)	-20	[-4]	[21]	[44]	-5	443	UR	1	SmallShort	(-5)	26	48	29	20	0.1,43	47
48	May/19	10	22.13	21.09	21.1(-0.28)	20.39(-0.34)	20.1(0.7)	20.71	-1	-11	55(-1.8)	-20	[-6]	[9]	[36]	-42	216	UR	0.8	SmallShort	(-8)	16	60	-14	20	-0.5,21	47
49	May/19	9	22.13	21.09	21.16(-0.52)	20.46(-0.78)	19.96(-0.1)	20.23	-1.3	-11	57(0.6)	-50	[-12]	[-15]	[17]	-71	-5	DP	0.3	OpenShort?	(-11)	-2	47	-24	20	-1.1,7	47
50	May/18	15	22.3	21.2	21.27(-0.51)	20.62(-0.87)	19.98(-0.89)	19.86	-1.5	-15	56(7.5)	-50	[-11]	[-37]	[-13]	-93	-409	DT	-0.1	OpenShort?	(-14)	-20	0	-31	-20	-1.7,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI