|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $19.0150 One month high (close): $27.2600
SONO Daily Change: 14.17% Daily StdDev 4.3% SONO EMA_5_Trend: -1% 10Minute StdDev: $0.8958
Latest Price : $21.71(14.17%) | Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.5) Thu. May 12, 2022($1) Wed. May 11, 2022($0.6) Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.9) Fri. May 6, 2022($0.6) Thu. May 5, 2022($0.4)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.8
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 23.14 | 21.9 | 20.64(0.34) | 20.95(0.92) | (0) | 21.69 | -0.8 | | -14 | 46(1.5) | -10 | [8] | [10] | [8] | 70 | 216 | RG | -0.1 | Wait? | | (11) | 0 | 19 | -10 | 20 | 1.2,90 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.95(weak_hourly_sma_10 -3.41%) 20.64(weak_hourly_sma_20 -4.84%)
Resistance Levels: 21.9(daily_ema_10 0.97%) 23.14(daily_ema_20 6.69%)
|
| | | 2 | May/12 | 14 | 23.14 | 21.9 | 20.57(0.34) | 20.76(0.63) | 21.78(0.55) | 21.54 | -0.9 | | -14 | 45(1.2) | -10 | [8] | [20] | [-2] | 70 | 295 | CR | -0.3 | HoldShort | | (9) | 13 | -32 | -13 | 20 | 1.1,92 | 45 | | 3 | May/12 | 13 | 23.14 | 21.9 | 20.5(0.44) | 20.63(0.63) | 21.66(2.61) | 21.8 | -0.7 | | -14 | 44(3.1) | 25 | [10] | [68] | [15] | 87 | 816 | UT | 0.2 | OpenLong | | (12) | 61 | -15 | 2 | 20 | 1.6,97 | 45 | | 4 | May/12 | 12 | 23.14 | 21.9 | 20.41(0.44) | 20.5(0.64) | 21.11(2.43) | 21.92 | -0.6 | | -14 | 41(4.1) | 25 | [10] | [64] | [29] | 99 | 885 | UT | 1.1 | OpenLong | | (13) | 57 | -6 | 24 | 20 | 2,99 | 45 | | 5 | May/12 | 11 | 23.14 | 21.9 | 20.32(0.4) | 20.37(0.64) | 20.61(2.59) | 21.97 | -0.6 | | -14 | 37(6.6) | 20 | [9] | [68] | [60] | 110 | 1026 | UT | 2 | HoldLong | | (12) | 60 | 41 | 73 | 20 | 2.4,100 | 45 | | | | |
| 6 | May/12 | 10 | 23.14 | 21.9 | 20.24(0.35) | 20.24(0.4) | 20.09(1.82) | 21.64 | -0.8 | | -14 | 30(4.8) | 15 | [8] | [47] | [71] | 80 | 783 | UT | 2.8 | OpenLong | | (8) | 42 | 88 | 61 | 20 | 2.5,67 | 45 | | 7 | May/12 | 9 | 23.14 | 21.9 | 20.17(0.15) | 20.16(0.15) | 19.73(0.66) | 20.95 | -1.2 | | -14 | 25(1.6) | 5 | [4] | [16] | [111] | 26 | 401 | RG | 2.6 | SmallShort? | | (7) | 15 | 257 | 36 | 20 | 1.7,33 | 45 | | 8 | May/11 | 15 | 23.4 | 22.04 | 20.14(-0.44) | 20.13(-0.4) | 19.6(-1.51) | 19.12 | -2.1 | | -21 | 24(2.8) | -50 | [-10] | [-47] | [-34] | -108 | -458 | DT | -1.1 | HoldShort? | | (-8) | -35 | -32 | -21 | -20 | -2.3,0 | 29 | | 9 | May/11 | 14 | 23.4 | 22.04 | 20.23(-0.64) | 20.21(-0.3) | 19.9(-1.09) | 19.35 | -2 | | -21 | 21(-4.2) | -50 | [-16] | [-41] | [-32] | -103 | -80 | DT | -1.3 | CloseShort | | (-12) | -28 | -19 | -30 | -20 | -2.1,0 | 29 | | 10 | May/11 | 13 | 23.4 | 22.04 | 20.36(-0.59) | 20.27(-0.34) | 20.12(-1.37) | 19.49 | -1.9 | | -21 | 25(-2.9) | -50 | [-15] | [-48] | [-33] | -82 | -192 | DT | -1.3 | HoldShort | | (-16) | -35 | -44 | -29 | -20 | -1.7,11 | 29 | | | | |
| 11 | May/11 | 12 | 23.4 | 22.04 | 20.48(-0.58) | 20.34(-0.25) | 20.4(-0.97) | 19.81 | -1.8 | | -21 | 28(-4.3) | -50 | [-15] | [-37] | [-31] | -44 | -10 | DT | -1 | OpenShort | | (-15) | -25 | -55 | -11 | -20 | -1.2,36 | 29 | | 12 | May/11 | 11 | 23.4 | 22.04 | 20.6(-0.39) | 20.39(0.1) | 20.6(-0.29) | 20.22 | -1.6 | | -21 | 32(-2.9) | -50 | [-10] | [-14] | [-24] | -13 | 121 | DT | -0.6 | OpenShort | | (-13) | -7 | -52 | -6 | -20 | -0.6,52 | 29 | | 13 | May/11 | 10 | 23.4 | 22.04 | 20.68(-0.29) | 20.37(0.34) | 20.66(0.78) | 20.62 | -1.4 | | -21 | 35(-2.7) | -50 | [-7] | [17] | [10] | 5 | 431 | UR | -0.1 | SmallShort | | (-9) | 20 | 20 | 10 | 20 | -0.1,57 | 29 | | 14 | May/11 | 9 | 23.4 | 22.04 | 20.74(-0.38) | 20.3(0.1) | 20.5(0.44) | 20.47 | -1.5 | | -21 | 38(-1.5) | -50 | [-10] | [5] | [-13] | -10 | 335 | RG | -0 | Wait? | | (-11) | 11 | -50 | 14 | 14 | -0.4,50 | 29 | | 15 | May/10 | 15 | 23.82 | 22.45 | 20.82(-0.14) | 20.28(0.2) | 20.41(0.64) | 20.86 | -1.6 | | -19 | 39(-3.5) | -30 | [-4] | [14] | [19] | 4 | 307 | UR | 0.6 | SmallShort? | | (-8) | 16 | 6 | 27 | 20 | 0.1,51 | 31 | | | | |
| 16 | May/10 | 14 | 23.82 | 22.45 | 20.85(-0.43) | 20.24(0.35) | 20.28(0.6) | 20.81 | -1.6 | | -19 | 43(-4.2) | -50 | [-11] | [14] | [25] | -25 | 553 | UR | 0.7 | SmallShort | | (-5) | 16 | 37 | 17 | 20 | -0,25 | 31 | | 17 | May/10 | 13 | 23.82 | 22.45 | 20.94(-0.52) | 20.17(0.1) | 20.16(0.45) | 20.53 | -1.7 | | -19 | 47(-3.3) | -40 | [-14] | [6] | [35] | -52 | 425 | UR | 0.4 | SmallShort | | (-13) | 12 | 78 | 6 | 20 | -0.5,11 | 31 | | 18 | May/10 | 12 | 23.82 | 22.45 | 21.05(-0.66) | 20.15(-0.49) | 20.07(-0.1) | 19.95 | -2 | | -19 | 50(-2.7) | -50 | [-18] | [-17] | [6] | -77 | 109 | DP | -0.1 | OpenShort | | (-18) | -3 | 4 | -1 | 20 | -1.2,3 | 31 | | 19 | May/10 | 11 | 23.82 | 22.45 | 21.19(-0.75) | 20.25(-0.98) | 20.09(-0.35) | 19.92 | -2.1 | | -19 | 53(-1.3) | -50 | [-20] | [-31] | [-5] | -76 | 51 | DT | -0.2 | HoldShort | | (-20) | -9 | -35 | 4 | 20 | -1.3,7 | 31 | | 20 | May/10 | 10 | 23.82 | 22.45 | 21.35(-0.65) | 20.45(-0.82) | 20.16(-0.25) | 20.18 | -1.9 | | -19 | 54(-1.1) | -50 | [-17] | [-25] | [2] | -71 | 31 | DP | 0 | OpenShort | | (-19) | -7 | -15 | 5 | 20 | -1.1,7 | 31 | | | | |
| 21 | May/10 | 9 | 23.82 | 22.45 | 21.49(-0.65) | 20.62(-0.87) | 20.21(0.2) | 20.29 | -1.9 | | -19 | 55(-1.2) | -50 | [-17] | [-14] | [19] | -74 | 128 | DP | 0.1 | OpenShort? | | (-18) | 5 | 38 | 3 | 20 | -1.1,4 | 31 | | 22 | May/9 | 15 | 24.13 | 22.71 | 21.63(-0.83) | 20.8(-0.95) | 20.17(-0.25) | 20.01 | -2.2 | | -20 | 57(-1.4) | -50 | [-22] | [-30] | [-9] | -87 | 9 | DT | -0.1 | HoldShort? | | (-21) | -7 | -8 | -0 | -20 | -1.5,1 | 25 | | 23 | May/9 | 14 | 24.13 | 22.71 | 21.81(-0.86) | 21(-0.9) | 20.22(-0.98) | 20.07 | -2.2 | | -20 | 58(-1.2) | -50 | [-23] | [-48] | [-13] | -85 | -198 | DT | -0.1 | HoldShort | | (-22) | -26 | -17 | 7 | -20 | -1.6,5 | 25 | | 24 | May/9 | 13 | 24.13 | 22.71 | 22(-0.68) | 21.19(-0.8) | 20.42(-1.64) | 20.2 | -2.1 | | -20 | 59(3.4) | -50 | [-18] | [-63] | [-27] | -84 | -556 | DT | -0.2 | OpenShort | | (-24) | -43 | -37 | 9 | -20 | -1.6,6 | 25 | | 25 | May/9 | 12 | 24.13 | 22.71 | 22.15(-0.54) | 21.36(-0.47) | 20.76(-1.24) | 20.48 | -2 | | -20 | 56(2.7) | -50 | [-14] | [-47] | [3] | -86 | -527 | DP | -0.3 | OpenShort | | (-16) | -33 | 49 | 4 | -20 | -1.6,4 | 25 | | | | |
| 26 | May/9 | 11 | 24.13 | 22.71 | 22.27(-0.58) | 21.46(-1.15) | 21.02(-1.96) | 20.11 | -2.1 | | -20 | 53(7.5) | -50 | [-15] | [-76] | [-24] | -105 | -881 | DT | -0.9 | HoldShort | | (-18) | -52 | -17 | -13 | -20 | -2.2,0 | 25 | | 27 | May/9 | 10 | 24.13 | 22.71 | 22.4(-0.58) | 21.71(-1.14) | 21.44(-1.7) | 20.24 | -2.1 | | -20 | 46(9.1) | -50 | [-15] | [-69] | [-57] | -110 | -808 | DT | -1.4 | HoldShort | | (-16) | -45 | -105 | -14 | -20 | -2.5,3 | 25 | | 28 | May/9 | 9 | 24.13 | 22.71 | 22.53(-0.31) | 21.96(-0.77) | 21.81(-0.64) | 21.06 | -1.6 | | -20 | 36(3.5) | -50 | [-8] | [-34] | [-44] | -98 | -501 | DT | -1.1 | OpenShort? | | (-11) | -17 | -97 | -13 | -20 | -2.2,7 | 25 | | 29 | May/6 | 15 | 24.48 | 23.15 | 22.6(-0.26) | 22.13(-0.54) | 21.95(-0.05) | 21.85 | -1.6 | | -16 | 33(-2.5) | -50 | [-7] | [-12] | [1] | -65 | -84 | DP | -0.2 | OpenShort? | | (-5) | -1 | -5 | 2 | 20 | -1.2,15 | 32 | | 30 | May/6 | 14 | 24.48 | 23.15 | 22.66(-0.35) | 22.25(-0.45) | 21.96(0.23) | 21.89 | -1.5 | | -16 | 35(0.7) | -50 | [-10] | [-4] | [-9] | -67 | 80 | DT | -0.1 | OpenShort | | (-8) | 6 | -30 | 5 | 5 | -1.3,16 | 32 | | | | |
| 31 | May/6 | 13 | 24.48 | 23.15 | 22.74(-0.22) | 22.35(-0.45) | 21.91(-0.32) | 22.14 | -1.4 | | -16 | 35(0.1) | -50 | [-6] | [-19] | [12] | -58 | -115 | DP | 0.4 | OpenShort | | (-7) | -9 | 23 | 14 | 20 | -1,17 | 32 | | 32 | May/6 | 12 | 24.48 | 23.15 | 22.79(-0.35) | 22.45(-0.71) | 21.98(-0.59) | 21.95 | -1.5 | | -16 | 35(1.3) | -50 | [-10] | [-31] | [0] | -72 | -162 | DT | -0.1 | OpenShort | | (-8) | -16 | -2 | 18 | -20 | -1.4,13 | 32 | | 33 | May/6 | 11 | 24.48 | 23.15 | 22.87(-0.26) | 22.61(-0.88) | 22.11(-0.85) | 21.97 | -1.5 | | -16 | 33(1.9) | -50 | [-7] | [-40] | [4] | -82 | -341 | DP | -0.3 | OpenShort | | (-8) | -24 | 16 | 0 | -19 | -1.6,8 | 32 | | 34 | May/6 | 10 | 24.48 | 23.15 | 22.93(-0.3) | 22.81(-0.57) | 22.3(-1.11) | 21.84 | -1.6 | | -16 | 31(4.4) | -50 | [-8] | [-43] | [-7] | -100 | -458 | DT | -0.9 | HoldShort | | (-9) | -31 | 27 | -9 | -20 | -2.1,3 | 32 | | 35 | May/6 | 9 | 24.48 | 23.15 | 23(-0.3) | 22.94(-0.52) | 22.55(-1.05) | 21.62 | -1.7 | | -16 | 27(6.4) | -50 | [-8] | [-41] | [-64] | -125 | -563 | DT | -2 | HoldShort? | | (-9) | -29 | -109 | -28 | -20 | -3,0 | 32 | | | | |
| 36 | May/5 | 15 | 24.72 | 23.3 | 23.07(-0.17) | 23.06(-0.13) | 22.79(-0.61) | 22.53 | -1.3 | | -16 | 21(1.2) | -50 | [-5] | [-22] | [-17] | -82 | -211 | DT | -0.8 | OpenShort? | | (-5) | -17 | -8 | -18 | -20 | -1.6,8 | 32 | | 37 | May/5 | 14 | 24.72 | 23.3 | 23.11(-0.09) | 23.09(-0.04) | 22.93(-0.82) | 22.6 | -1.3 | | -16 | 19(1.2) | -50 | [-3] | [-26] | [-28] | -73 | -339 | DT | -1 | OpenShort | | (-2) | -23 | -40 | -17 | -20 | -1.6,17 | 32 | | 38 | May/5 | 13 | 24.72 | 23.3 | 23.13(0.09) | 23.1(0.13) | 23.12(-0.9) | 22.94 | -1.1 | | -16 | 18(-1.1) | -50 | [3] | [-25] | [-11] | -41 | -404 | DR | -0.6 | OpenShort | | (0) | -25 | -8 | -21 | -20 | -0.6,24 | 32 | | 39 | May/5 | 12 | 24.72 | 23.3 | 23.11(0.09) | 23.07(-0.04) | 23.12(0) | 23.01 | -1 | | -16 | 19(-0.8) | -45 | [3] | [-2] | [-2] | -28 | -133 | DR | -1 | OpenShort | | (2) | 0 | 9 | -28 | -4 | -0.3,30 | 32 | | 40 | May/5 | 11 | 24.72 | 23.3 | 23.09(-0.04) | 23.08(-0.17) | 23.33(-0.04) | 22.93 | -1.1 | | -16 | 20(0.1) | -50 | [-1] | [-6] | [-17] | -21 | -40 | DT | -1.2 | OpenShort | | (1) | -1 | -27 | -38 | -17 | -0.5,42 | 32 | | | | |
| 41 | May/5 | 10 | 24.72 | 23.3 | 23.1(0.04) | 23.12(-0.09) | 23.34(0.3) | 23.16 | -1 | | -16 | 20(-0.4) | -50 | [1] | [5] | [-9] | 23 | 67 | CR | -0.5 | HoldShort | | (1) | 8 | -42 | 11 | 20 | 0.2,68 | 32 | | 42 | May/5 | 9 | 24.72 | 23.3 | 23.09(0.13) | 23.14(0.13) | 23.27(0.91) | 23.53 | -0.7 | | -16 | 20(1.9) | -30 | [4] | [26] | [-4] | 56 | 291 | CR | 0.8 | HoldShort? | | (4) | 25 | -52 | 30 | 20 | 1.3,73 | 32 | | 43 | May/4 | 15 | 24.9 | 23.51 | 23.06(0.26) | 23.11(0.35) | 23.06(1.14) | 23.99 | -0.6 | | -14 | 19(4.1) | 10 | [7] | [37] | [61] | 93 | 426 | RG | 3.1 | SmallShort? | | (5) | 32 | 111 | 54 | 20 | 3.1,65 | 33 | | 44 | May/4 | 14 | 24.9 | 23.51 | 23(0.04) | 23.03(-0.13) | 22.8(-0.09) | 23.04 | -1.2 | | -14 | 14(-0.2) | -35 | [1] | [-5] | [8] | -9 | -43 | RG | 1 | SmallShort | | (1) | -3 | 9 | 20 | 13 | 0.2,36 | 33 | | 45 | May/4 | 13 | 24.9 | 23.51 | 23(0) | 23.06(-0.09) | 22.82(-0.31) | 22.96 | -1.2 | | -14 | 15(-0.1) | -45 | [0] | [-11] | [8] | -34 | -92 | DP | 0.6 | OpenShort | | (1) | -9 | 26 | -0 | -9 | -0.1,19 | 33 | | | | |
| 46 | May/4 | 12 | 24.9 | 23.51 | 22.99(-0.13) | 23.08(-0.22) | 22.89(-0.52) | 22.74 | -1.4 | | -14 | 15(0.5) | -50 | [-4] | [-20] | [-6] | -69 | -110 | DT | -0.6 | OpenShort | | (-1) | -15 | 13 | -32 | -20 | -1.1,9 | 33 | | 47 | May/4 | 11 | 24.9 | 23.51 | 23.02(-0.09) | 23.13(-0.09) | 23.01(-0.69) | 22.63 | -1.4 | | -14 | 14(0.7) | -50 | [-3] | [-23] | [-21] | -70 | -259 | DT | -1.7 | OpenShort | | (-4) | -20 | -13 | -44 | -20 | -1.7,23 | 33 | | 48 | May/4 | 10 | 24.9 | 23.51 | 23.04(-0.17) | 23.13(0) | 23.17(-0.43) | 22.74 | -1.4 | | -14 | 14(-0.1) | -50 | [-5] | [-15] | [-26] | -33 | -63 | DT | -2 | OpenShort | | (-2) | -12 | -40 | -11 | -20 | -1.4,52 | 33 | | 49 | May/4 | 9 | 24.9 | 23.51 | 23.08(-0.09) | 23.15(0.17) | 23.27(-0.13) | 23.08 | -1.1 | | -14 | 14(-0.8) | -50 | [-3] | [-3] | [-12] | 26 | 60 | DT | -0.9 | OpenShort? | | (-2) | -4 | -27 | 9 | -20 | 0,76 | 33 | | 50 | May/3 | 15 | 25.03 | 23.6 | 23.1(-0.04) | 23.11(0.17) | 23.3(0.13) | 23.31 | -1 | | -18 | 14(-0.6) | -40 | [-1] | [3] | [7] | 63 | 164 | UR | 0 | SmallShort? | | (-1) | 4 | 1 | 21 | 20 | 0.9,90 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|