|
^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 17, 2022 |
| SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $23.2800 One month high (close): $27.8800
SONO Daily Change: 0.66% Daily StdDev 3.26% SONO EMA_5_Trend: 0.9% 10Minute StdDev: $0.8422
Latest Price : $25.85(0.66%) | Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.2)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.1
| Thu. Mar. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 15 | 25.73 | 24.59 | 25.16(0.48) | 25.74(0.08) | 25.92(0.08) | 25.87 | 0.1 | | -12 | 55(-4.6) | -10 | [15] | [6] | [-4] | 68 | -136 | CR | -0.1 | HoldShort? | | (15) | 3 | -14 | -4 | 11 | 0.9,95 | 43 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.76%(58%)
Daily Trend: % Up Forces: Down Forces: 24.59(daily_ema_10 -4.95%) 25.73(daily_ema_20 -0.54%) Support Levels: 25.74(weak_hourly_sma_10 -0.5%) 25.16(weak_hourly_sma_20 -2.74%) Resistance Levels:
|
| 2 | Mar/17 | 14 | 25.73 | 24.59 | 25.04(0.52) | 25.72(0.19) | 25.9(0.19) | 25.98 | 0.2 | | -12 | 59(-3.6) | -5 | [16] | [12] | [1] | 77 | -51 | RG | 0.1 | Wait | | (19) | 6 | -4 | -2 | 20 | 1.1,99 | 43 | 3 | Mar/17 | 13 | 25.73 | 24.59 | 24.91(0.57) | 25.67(0.27) | 25.85(0.39) | 26.01 | 0.2 | | -12 | 63(-2) | 10 | [18] | [19] | [6] | 80 | 12 | RG | 0.2 | Wait | | (19) | 12 | 13 | -1 | 20 | 1.2,100 | 43 | 4 | Mar/17 | 12 | 25.73 | 24.59 | 24.77(0.53) | 25.6(0.35) | 25.75(0.47) | 25.91 | 0.1 | | -12 | 65(-0.7) | 10 | [16] | [23] | [4] | 80 | 85 | RG | 0.2 | Wait | | (19) | 14 | 11 | -1 | 12 | 1.2,100 | 43 | 5 | Mar/17 | 11 | 25.73 | 24.59 | 24.64(0.41) | 25.51(0.51) | 25.63(0.23) | 25.83 | 0.1 | | -12 | 66(1.1) | -5 | [13] | [17] | [1] | 83 | 161 | RG | 0.2 | Wait | | (18) | 7 | 6 | 2 | -12 | 1.3,100 | 43 | | | |
6 | Mar/17 | 10 | 25.73 | 24.59 | 24.54(0.45) | 25.38(0.59) | 25.57(0.16) | 25.78 | 0 | | -12 | 65(2.3) | -10 | [14] | [16] | [-1] | 83 | 138 | CR | 0.2 | OpenShort | | (15) | 5 | 4 | 2 | -20 | 1.4,98 | 43 | 7 | Mar/17 | 9 | 25.73 | 24.59 | 24.43(0.37) | 25.23(0.64) | 25.53(0.16) | 25.75 | 0 | | -12 | 62(3.2) | 10 | [11] | [16] | [11] | 82 | 242 | RG | 0.2 | Wait? | | (15) | 5 | 31 | -2 | 19 | 1.5,94 | 43 | 8 | Mar/16 | 15 | 25.85 | 24.65 | 24.34(0.29) | 25.07(0.6) | 25.49(0.2) | 25.52 | -0.2 | | -14 | 59(7.7) | -0 | [9] | [15] | [8] | 76 | 262 | RG | 0 | Wait? | | (11) | 6 | 29 | -8 | -8 | 1.4,91 | 43 | 9 | Mar/16 | 14 | 25.85 | 24.65 | 24.27(0.17) | 24.92(0.61) | 25.44(0.2) | 25.3 | -0.4 | | -14 | 51(2.1) | -50 | [5] | [14] | [-11] | 76 | 311 | CR | -0.2 | OpenShort | | (9) | 6 | -23 | -10 | -20 | 1.3,93 | 43 | 10 | Mar/16 | 13 | 25.85 | 24.65 | 24.23(0.17) | 24.77(0.77) | 25.39(0.79) | 25.47 | -0.2 | | -14 | 49(3) | -25 | [5] | [35] | [-5] | 88 | 534 | CR | 0.1 | OpenShort | | (7) | 24 | -22 | -6 | 20 | 1.6,98 | 43 | | | |
11 | Mar/16 | 12 | 25.85 | 24.65 | 24.19(0.25) | 24.58(0.9) | 25.19(1.08) | 25.64 | -0.1 | | -14 | 46(5.1) | 15 | [8] | [46] | [15] | 100 | 618 | UT | 0.6 | HoldLong | | (7) | 33 | 16 | 3 | 20 | 2,100 | 43 | 12 | Mar/16 | 11 | 25.85 | 24.65 | 24.13(0.21) | 24.36(0.91) | 24.92(1.1) | 25.52 | -0.2 | | -14 | 41(4.9) | 5 | [6] | [47] | [24] | 105 | 639 | RG | 0.9 | SmallShort | | (9) | 34 | 29 | 18 | 20 | 2.2,100 | 43 | 13 | Mar/16 | 10 | 25.85 | 24.65 | 24.08(0.12) | 24.14(0.84) | 24.65(1.02) | 25.3 | -0.4 | | -14 | 36(3.7) | -5 | [4] | [42] | [28] | 105 | 631 | RG | 1.2 | SmallShort | | (6) | 31 | 35 | 24 | 20 | 2.2,100 | 43 | 14 | Mar/16 | 9 | 25.85 | 24.65 | 24.05(0.04) | 23.94(0.72) | 24.4(1.08) | 25.04 | -0.5 | | -14 | 33(1.1) | -20 | [1] | [42] | [44] | 91 | 617 | RG | 1.3 | SmallShort? | | (3) | 33 | 80 | 28 | 20 | 2,91 | 43 | 15 | Mar/15 | 15 | 25.98 | 24.82 | 24.04(-0.04) | 23.77(0.34) | 24.14(0.71) | 24.46 | -0.9 | | -14 | 32(0.9) | -20 | [-1] | [24] | [22] | 52 | 365 | UR | 0.7 | SmallShort? | | (-3) | 22 | 22 | 23 | 20 | 0.9,79 | 46 | | | |
16 | Mar/15 | 14 | 25.98 | 24.82 | 24.05(-0.08) | 23.69(0.25) | 23.97(0.71) | 24.3 | -1 | | -14 | 31(-1) | -15 | [-3] | [22] | [21] | 33 | 336 | UR | 0.7 | SmallShort | | (-3) | 22 | 20 | 26 | 20 | 0.5,70 | 46 | 17 | Mar/15 | 13 | 25.98 | 24.82 | 24.07(-0.04) | 23.63(0.08) | 23.8(0.72) | 24.16 | -1.1 | | -14 | 32(-0.3) | -5 | [-1] | [20] | [19] | 6 | 241 | UR | 0.7 | SmallShort | | (-4) | 22 | 16 | 22 | 20 | 0.2,51 | 46 | 18 | Mar/15 | 12 | 25.98 | 24.82 | 24.08(-0.12) | 23.61(-0.08) | 23.63(0.6) | 24.05 | -1.2 | | -14 | 32(-0.4) | -20 | [-4] | [14] | [30] | -16 | 238 | UR | 0.8 | SmallShort | | (-3) | 19 | 46 | 22 | 20 | -0.1,37 | 46 | 19 | Mar/15 | 11 | 25.98 | 24.82 | 24.11(-0.08) | 23.63(-0.3) | 23.49(0.34) | 23.73 | -1.4 | | -14 | 32(0.3) | -25 | [-3] | [2] | [14] | -46 | -9 | UR | 0.5 | SmallShort | | (-6) | 11 | 12 | 17 | 20 | -0.7,22 | 46 | 20 | Mar/15 | 10 | 25.98 | 24.82 | 24.13(-0.21) | 23.7(-0.42) | 23.49(0) | 23.65 | -1.4 | | -14 | 32(0.4) | -50 | [-7] | [-11] | [18] | -60 | -8 | DP | 0.5 | OpenShort | | (-4) | 0 | 27 | 15 | 20 | -0.9,13 | 46 | | | |
21 | Mar/15 | 9 | 25.98 | 24.82 | 24.18(-0.21) | 23.8(-0.42) | 23.41(-0.17) | 23.46 | -1.5 | | -14 | 32(1.5) | -50 | [-7] | [-16] | [10] | -81 | -147 | DP | 0.1 | OpenShort? | | (-7) | -5 | 23 | 11 | 4 | -1.4,4 | 46 | 22 | Mar/14 | 15 | 26.12 | 25.05 | 24.23(-0.29) | 23.9(-0.54) | 23.45(-0.59) | 23.3 | -1.8 | | -16 | 30(1.6) | -50 | [-9] | [-34] | [-5] | -98 | -250 | DT | -0.3 | OpenShort? | | (-9) | -18 | 3 | 3 | -20 | -1.9,0 | 36 | 23 | Mar/14 | 14 | 26.12 | 25.05 | 24.3(-0.33) | 24.03(-0.54) | 23.59(-0.8) | 23.28 | -1.8 | | -16 | 29(3.4) | -50 | [-10] | [-41] | [-12] | -105 | -299 | DT | -0.7 | HoldShort | | (-13) | -25 | -13 | 6 | -20 | -2.2,0 | 36 | 24 | Mar/14 | 13 | 26.12 | 25.05 | 24.38(-0.29) | 24.16(-0.62) | 23.78(-0.88) | 23.37 | -1.7 | | -16 | 25(3.6) | -50 | [-9] | [-45] | [-20] | -113 | -342 | DT | -1 | HoldShort | | (-10) | -28 | -39 | -2 | -20 | -2.5,0 | 36 | 25 | Mar/14 | 12 | 26.12 | 25.05 | 24.45(-0.24) | 24.31(-0.45) | 23.99(-0.83) | 23.64 | -1.5 | | -16 | 22(3.5) | -50 | [-8] | [-40] | [-11] | -108 | -301 | DT | -1 | HoldShort | | (-10) | -26 | -4 | -13 | -20 | -2.3,0 | 36 | | | |
26 | Mar/14 | 11 | 26.12 | 25.05 | 24.51(-0.2) | 24.42(-0.41) | 24.19(-0.7) | 23.67 | -1.5 | | -16 | 18(4.1) | -50 | [-6] | [-35] | [-31] | -123 | -317 | DT | -1.8 | HoldShort | | (-7) | -22 | -45 | -29 | -20 | -2.9,0 | 36 | 27 | Mar/14 | 9 | 26.12 | 25.05 | 24.56(-0.12) | 24.52(-0.16) | 24.36(-0.45) | 23.99 | -1.3 | | -16 | 14(2.5) | -50 | [-4] | [-23] | [-27] | -106 | -221 | DT | -1.7 | HoldShort? | | (-5) | -14 | -34 | -39 | -20 | -2.6,9 | 36 | 28 | Mar/11 | 15 | 26.34 | 25.46 | 24.59(-0.08) | 24.56(-0.12) | 24.47(-0.29) | 24.23 | -1.4 | | -13 | 11(0.4) | -50 | [-3] | [-16] | [-16] | -69 | -144 | DT | -1.3 | OpenShort? | | (-3) | -9 | -24 | -22 | -20 | -2,31 | 37 | 29 | Mar/11 | 14 | 26.34 | 25.46 | 24.61(0.16) | 24.59(0.08) | 24.54(-0.41) | 24.4 | -1.3 | | -13 | 11(-7) | -50 | [5] | [-15] | [-22] | -37 | -338 | DR | -0.9 | OpenShort | | (-1) | -13 | -36 | -20 | -20 | -1.3,46 | 37 | 30 | Mar/11 | 13 | 26.34 | 25.46 | 24.57(0.2) | 24.57(0.08) | 24.54(0) | 24.66 | -1.1 | | -13 | 18(-5.1) | -5 | [6] | [-1] | [8] | 11 | -149 | RG | 0.1 | Wait | | (7) | 0 | 22 | -9 | 20 | 0.3,53 | 37 | | | |
31 | Mar/11 | 12 | 26.34 | 25.46 | 24.52(0.16) | 24.57(0) | 24.64(-0.12) | 24.5 | -1.2 | | -13 | 23(-2.6) | -40 | [5] | [-6] | [-8] | -4 | -190 | DR | -0.4 | OpenShort | | (7) | -4 | -5 | -25 | -20 | -0.1,49 | 37 | 32 | Mar/11 | 11 | 26.34 | 25.46 | 24.48(0.12) | 24.55(-0.12) | 24.67(0.08) | 24.54 | -1.2 | | -13 | 26(-1.4) | -35 | [4] | [-2] | [-2] | 23 | -74 | DR | -0.3 | OpenShort | | (5) | 3 | -5 | -8 | 8 | 0.2,68 | 37 | 33 | Mar/11 | 10 | 26.34 | 25.46 | 24.45(0.2) | 24.58(-0.12) | 24.65(0.04) | 24.58 | -1.2 | | -13 | 27(-2.9) | -35 | [6] | [-3] | [-10] | 39 | -130 | DR | -0.2 | OpenShort | | (5) | 1 | -40 | -2 | 20 | 0.3,81 | 37 | 34 | Mar/11 | 9 | 26.34 | 25.46 | 24.4(0.25) | 24.61(0.04) | 24.64(0.53) | 24.87 | -1 | | -13 | 30(-0.7) | 25 | [8] | [16] | [16] | 70 | 78 | UT | 0.5 | OpenLong? | | (9) | 17 | 22 | 16 | 20 | 1.1,92 | 37 | 35 | Mar/10 | 15 | 26.53 | 25.79 | 24.34(0.25) | 24.6(0.04) | 24.51(0.2) | 24.71 | -1.3 | | -10 | 31(-3.6) | -5 | [8] | [6] | [4] | 47 | -39 | RG | 0.4 | Wait? | | (9) | 6 | 4 | 6 | 20 | 0.8,77 | 37 | | | |
36 | Mar/10 | 14 | 26.53 | 25.79 | 24.28(0.12) | 24.59(-0.04) | 24.46(0.16) | 24.68 | -1.3 | | -10 | 34(0.5) | -15 | [4] | [3] | [15] | 44 | 86 | RG | 0.5 | Wait | | (9) | 5 | 36 | 10 | 20 | 0.8,74 | 37 | 37 | Mar/10 | 13 | 26.53 | 25.79 | 24.25(0.04) | 24.6(-0.12) | 24.42(-0.33) | 24.42 | -1.5 | | -10 | 34(0) | -50 | [1] | [-15] | [-7] | 23 | -45 | DR | 0 | OpenShort | | (3) | -11 | -10 | -7 | -20 | 0.4,63 | 37 | 38 | Mar/10 | 12 | 26.53 | 25.79 | 24.25(0) | 24.63(-0.04) | 24.5(-0.28) | 24.49 | -1.5 | | -10 | 34(0.2) | -45 | [0] | [-12] | [8] | 28 | 35 | DP | -0 | OpenShort | | (1) | -9 | 36 | -8 | -20 | 0.5,65 | 37 | 39 | Mar/10 | 11 | 26.53 | 25.79 | 24.25(0) | 24.64(0.24) | 24.57(-0.53) | 24.23 | -1.7 | | -10 | 34(0) | -50 | [0] | [-16] | [-30] | 15 | -124 | DR | -0.7 | OpenShort | | (-1) | -17 | -40 | -21 | -20 | -0,65 | 37 | 40 | Mar/10 | 10 | 26.53 | 25.79 | 24.24(0.08) | 24.58(0.45) | 24.57(0) | 24.52 | -1.4 | | -10 | 34(0.5) | -50 | [3] | [5] | [-6] | 45 | 46 | CR | -0.4 | HoldShort | | (3) | 0 | 11 | -11 | -20 | 0.6,80 | 37 | | | |
41 | Mar/10 | 9 | 26.53 | 25.79 | 24.22(-0.08) | 24.47(0.2) | 24.7(-0.32) | 24.44 | -1.5 | | -10 | 33(-0.8) | -50 | [-3] | [-10] | [-23] | 51 | 87 | DT | -0.6 | OpenShort? | | (0) | -10 | -52 | -7 | -20 | 0.5,88 | 37 | 42 | Mar/9 | 15 | 26.63 | 26.03 | 24.24(-0.04) | 24.42(0.41) | 24.78(0.12) | 24.82 | -1.4 | | -8 | 34(-3.3) | -50 | [-1] | [8] | [2] | 79 | 308 | UR | 0.1 | SmallShort? | | (1) | 4 | -4 | 5 | 20 | 1.2,99 | 33 | 43 | Mar/9 | 14 | 26.63 | 26.03 | 24.25(-0.12) | 24.32(0.5) | 24.75(0.2) | 24.85 | -1.3 | | -8 | 37(-4.3) | -50 | [-4] | [12] | [5] | 78 | 409 | UR | 0.2 | SmallShort | | (-1) | 6 | 3 | 9 | 20 | 1.2,98 | 33 | 44 | Mar/9 | 13 | 26.63 | 26.03 | 24.28(-0.12) | 24.2(0.5) | 24.7(0.98) | 24.83 | -1.4 | | -8 | 42(-3.5) | -20 | [-4] | [36] | [19] | 73 | 569 | UR | 0.2 | SmallShort | | (-5) | 31 | 23 | 18 | 20 | 1,98 | 33 | 45 | Mar/9 | 12 | 26.63 | 26.03 | 24.31(-0.25) | 24.08(0.46) | 24.46(0.82) | 24.66 | -1.5 | | -8 | 45(-5.5) | -50 | [-8] | [29] | [7] | 63 | 565 | UR | 0.3 | SmallShort | | (-5) | 26 | -8 | 24 | 20 | 0.6,98 | 33 | | | |
46 | Mar/9 | 11 | 26.63 | 26.03 | 24.37(-0.2) | 23.97(0.29) | 24.26(0.83) | 24.72 | -1.4 | | -8 | 51(-5) | -35 | [-6] | [27] | [20] | 52 | 521 | UR | 0.7 | SmallShort | | (-7) | 26 | 5 | 40 | 20 | 0.5,89 | 33 | 47 | Mar/9 | 10 | 26.63 | 26.03 | 24.42(-0.25) | 23.9(0.17) | 24.06(0.67) | 24.68 | -1.5 | | -8 | 56(-4.5) | -40 | [-8] | [20] | [22] | 18 | 499 | UR | 0.8 | SmallShort | | (-9) | 21 | 5 | 30 | 20 | 0.4,58 | 33 | 48 | Mar/9 | 9 | 26.63 | 26.03 | 24.48(-0.29) | 23.86(0.13) | 23.9(0.89) | 24.64 | -1.5 | | -8 | 60(-5.5) | -35 | [-9] | [26] | [64] | -10 | 545 | UR | 0.9 | SmallShort? | | (-10) | 28 | 143 | -3 | 20 | 0.2,35 | 33 | 49 | Mar/8 | 15 | 26.74 | 26.16 | 24.55(-0.57) | 23.83(-0.21) | 23.9(0) | 23.64 | -2.5 | | -9 | 66(-9.7) | -50 | [-18] | [-11] | [-1] | -69 | 161 | DT | -0.1 | OpenShort? | | (-17) | 0 | 8 | -23 | 0 | -1,6 | 27 | 50 | Mar/8 | 14 | 26.74 | 26.16 | 24.69(-0.72) | 23.88(-0.38) | 23.69(-0.04) | 23.58 | -2.5 | | -9 | 75(-6) | -50 | [-23] | [-17] | [-15] | -71 | 226 | DT | -0.1 | OpenShort | | (-22) | -1 | -26 | -24 | -20 | -1.2,9 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|