SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 1, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $32.3300 One month high (close): $40.7400

SONO Daily Change: -0.6% Daily StdDev 2.4% SONO EMA_5_Trend: -2.15% 10Minute StdDev: $0.5074

Latest Price : $32.33(-0.6%)

Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.6) Tue. Sep 28, 2021($0.6) Mon. Sep 27, 2021($0.8) Fri. Sep 24, 2021($0)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 1, 2021
1	Oct/1	15	36.35	34.89	32.51(-0.15)	32.18(-0.03)	31.99(0.38)	32.31	-1.9	-23	21(-1.3)	-50	[-6]	[8]	[13]	-26	187	UR	0.7	SmallShort?	(-5)	16	21	22	20	-0.4,34	22
Daily Trend: % Up Forces: Down Forces: 32.18(hourly_sma_10 -0.4%) Support Levels: Resistance Levels: 32.51(hourly_sma_20 0.62%) 34.89(daily_ema_10 7.99%) 36.35(daily_ema_20 12.5%)

2	Oct/1	14	36.35	34.89	32.56(-0.21)	32.19(-0.16)	31.87(0.09)	32.15	-2	-23	22(-1.4)	-50	[-9]	[-7]	[13]	-55	105	DP	0.6	OpenShort	(-8)	4	22	13	20	-0.9,18	22
3	Oct/1	13	36.35	34.89	32.63(-0.28)	32.24(-0.28)	31.84(-0.5)	31.98	-2	-23	24(-1.6)	-50	[-12]	[-35]	[11]	-75	-44	DP	0.3	OpenShort	(-10)	-21	33	7	-9	-1.3,8	22
4	Oct/1	12	36.35	34.89	32.72(-0.34)	32.33(-0.4)	32(-0.62)	31.73	-2.2	-23	25(-1)	-50	[-14]	[-43]	[-7]	-93	-113	DT	-0.5	HoldShort	(-14)	-26	-8	-3	-20	-1.8,2	22
5	Oct/1	11	36.35	34.89	32.83(-0.36)	32.46(-0.31)	32.2(-0.53)	31.79	-2.1	-23	26(-0.8)	-50	[-15]	[-38]	[-7]	-93	-92	DT	-0.7	HoldShort	(-15)	-22	8	-16	-20	-1.8,2	22

6	Oct/1	10	36.35	34.89	32.95(-0.39)	32.56(-0.4)	32.37(-0.46)	31.73	-2.2	-23	27(0.6)	-50	[-16]	[-37]	[-21]	-96	-94	DT	-1.1	HoldShort	(-16)	-19	-33	-13	-20	-2.1,7	22
7	Oct/1	9	36.35	34.89	33.08(-0.33)	32.69(-0.27)	32.52(-0.4)	31.98	-2	-23	27(0)	-50	[-14]	[-31]	[-40]	-83	-100	DT	-0.9	HoldShort?	(-15)	-17	-95	-4	-20	-1.9,15	22
8	Sep/30	15	36.77	35.34	33.19(-0.21)	32.69(0)	32.65(-0.06)	32.73	-1.9	-21	27(-1.1)	-50	[-9]	[-10]	[0]	-46	57	DT	0.1	OpenShort?	(-10)	-3	-6	15	-3	-0.8,24	20
9	Sep/30	14	36.77	35.34	33.26(-0.21)	32.78(-0.06)	32.67(-0.09)	32.78	-1.9	-21	28(-0.9)	-50	[-9]	[-12]	[7]	-56	47	DP	0.2	OpenShort	(-8)	-4	15	8	12	-0.8,14	20
10	Sep/30	13	36.77	35.34	33.33(-0.27)	32.8(-0.12)	32.7(-0.15)	32.66	-1.9	-21	29(-1.6)	-50	[-11]	[-17]	[13]	-72	33	DP	-0.1	OpenShort	(-10)	-6	38	1	3	-1.1,6	20

11	Sep/30	12	36.77	35.34	33.42(-0.39)	32.84(-0.3)	32.75(-0.37)	32.37	-2.1	-21	30(-1.2)	-50	[-16]	[-31]	[-18]	-90	-12	DT	-0.6	HoldShort	(-15)	-15	-40	-7	-20	-1.6,0	20
12	Sep/30	11	36.77	35.34	33.55(-0.36)	32.94(-0.24)	32.87(-0.09)	32.68	-1.9	-21	31(-2.1)	-50	[-15]	[-18]	[-6]	-80	76	DT	-0.3	HoldShort	(-14)	-4	-20	0	6	-1.3,3	20
13	Sep/30	10	36.77	35.34	33.67(-0.33)	33.02(-0.24)	32.9(0.03)	32.84	-1.8	-21	34(-2.5)	-50	[-14]	[-12]	[-4]	-75	86	DT	-0.1	HoldShort	(-15)	1	-18	2	20	-1.2,5	20
14	Sep/30	9	36.77	35.34	33.78(-0.35)	33.1(-0.33)	32.9(0)	32.98	-1.8	-21	36(-2)	-50	[-15]	[-16]	[9]	-70	108	DP	0.1	OpenShort?	(-15)	0	14	7	20	-1,5	20
15	Sep/29	16	37.13	35.79	33.9(-0.38)	33.21(-0.39)	32.89(-0.15)	32.87	-2.1	-19	38(-2.7)	-50	[-16]	[-23]	[-4]	-80	43	DT	-0	HoldShort	(-16)	-6	-13	4	-6	-1.3,3	20

16	Sep/29	15	37.13	35.79	34.03(-0.35)	33.34(-0.39)	32.94(-0.18)	32.97	-2	-19	41(-0.6)	-50	[-15]	[-24]	[8]	-80	-8	DP	0	OpenShort?	(-15)	-8	18	6	12	-1.3,3	20
17	Sep/29	14	37.13	35.79	34.15(-0.35)	33.47(-0.42)	33(-0.42)	32.83	-2.1	-19	41(1.2)	-50	[-15]	[-34]	[-5]	-90	-145	DT	-0.2	OpenShort	(-17)	-17	-5	2	-20	-1.6,0	20
18	Sep/29	13	37.13	35.79	34.27(-0.35)	33.61(-0.36)	33.14(-0.54)	32.87	-2.1	-19	40(1.7)	-50	[-15]	[-38]	[-9]	-93	-196	DT	-0.3	OpenShort	(-15)	-22	-4	-11	-20	-1.7,0	20
19	Sep/29	12	37.13	35.79	34.39(-0.46)	33.73(-0.38)	33.32(-0.66)	32.9	-2.1	-19	38(0.3)	-50	[-19]	[-44]	[-22]	-98	-135	DT	-0.5	HoldShort	(-16)	-27	-26	-25	-20	-1.9,0	20
20	Sep/29	11	37.13	35.79	34.55(-0.55)	33.86(-0.41)	33.54(-0.62)	33.11	-2	-19	38(-4.2)	-50	[-23]	[-44]	[-13]	-95	-26	DT	-0.5	HoldShort	(-18)	-26	-21	-5	-20	-1.8,0	20

21	Sep/29	10	37.13	35.79	34.74(-0.52)	34(-0.47)	33.75(-0.56)	33.28	-1.9	-19	42(-2.9)	-50	[-22]	[-43]	[-13]	-61	-41	DT	-0.5	OpenShort	(-24)	-23	-29	5	-20	-1.7,32	20
22	Sep/29	9	37.13	35.79	34.92(-0.48)	34.16(-0.47)	33.94(-0.44)	33.51	-1.8	-19	45(-1.6)	-50	[-20]	[-37]	[-11]	-24	-33	DT	-0.5	OpenShort?	(-21)	-18	-35	17	-20	-1.5,64	20
23	Sep/28	16	37.48	36.14	35.09(-0.45)	34.32(-0.41)	34.09(-0.2)	33.79	-2	-19	47(-6)	-50	[-19]	[-25]	[-12]	-80	28	DT	-0.3	HoldShort	(-19)	-8	-28	-1	-20	-1.3,3	19
24	Sep/28	15	37.48	36.14	35.25(-0.4)	34.46(-0.38)	34.16(-0.03)	34.02	-1.9	-19	53(-1.2)	-50	[-17]	[-17]	[-5]	-77	44	DT	-0.1	HoldShort?	(-18)	-1	-15	2	-9	-1.2,3	19
25	Sep/28	14	37.48	36.14	35.39(-0.39)	34.59(-0.37)	34.17(-0.26)	34.14	-1.8	-19	54(-0.4)	-50	[-16]	[-27]	[-6]	-76	-24	DT	-0	HoldShort	(-18)	-11	-15	6	-20	-1.2,4	19

26	Sep/28	13	37.48	36.14	35.53(-0.39)	34.72(-0.32)	34.26(-0.35)	34.26	-1.7	-19	54(-0.3)	-50	[-16]	[-29]	[-1]	-76	-55	DT	0	HoldShort	(-16)	-15	3	-3	-15	-1.2,4	19
27	Sep/28	12	37.48	36.14	35.67(-0.36)	34.83(-0.29)	34.38(-0.49)	34.24	-1.7	-19	55(1.3)	-50	[-15]	[-34]	[-2]	-83	-160	DT	-0.1	OpenShort	(-16)	-21	18	-18	-20	-1.4,2	19
28	Sep/28	11	37.48	36.14	35.8(-0.36)	34.93(-0.34)	34.55(-0.6)	34.09	-1.8	-19	53(2.9)	-50	[-15]	[-40]	[-9]	-93	-269	DT	-0.5	OpenShort	(-18)	-25	-6	-2	-20	-1.7,0	19
29	Sep/28	10	37.48	36.14	35.93(-0.36)	35.05(-0.51)	34.76(-0.66)	34.14	-1.8	-19	51(3.7)	-50	[-15]	[-46]	[-20]	-66	-303	DT	-0.7	OpenShort	(-16)	-28	-48	7	-20	-1.9,32	19
30	Sep/28	9	37.48	36.14	36.06(-0.33)	35.23(-0.7)	34.99(-0.54)	34.54	-1.6	-19	47(3.8)	-50	[-14]	[-45]	[-12]	-30	-223	DT	-0.5	OpenShort?	(-14)	-23	-43	19	-6	-1.7,63	19

31	Sep/27	16	37.84	36.44	36.18(-0.25)	35.48(-0.56)	35.18(-0.28)	34.9	-1.7	-18	43(-1.4)	-50	[-11]	[-29]	[-6]	-88	-168	DT	-0.3	HoldShort	(-12)	-12	-18	-2	3	-1.6,2	18
32	Sep/27	15	37.84	36.44	36.27(-0.25)	35.68(-0.53)	35.28(-0.11)	35.05	-1.6	-18	44(2.7)	-50	[-11]	[-22]	[-7]	-88	-114	DT	-0.3	OpenShort?	(-9)	-5	-19	1	-6	-1.6,2	18
33	Sep/27	14	37.84	36.44	36.36(-0.25)	35.87(-0.44)	35.32(-0.06)	35.21	-1.5	-18	42(1.9)	-50	[-11]	[-17]	[-7]	-86	-80	DT	-0.2	OpenShort	(-10)	-3	-17	5	-20	-1.6,4	18
34	Sep/27	13	37.84	36.44	36.45(-0.19)	36.03(-0.44)	35.34(-0.37)	35.35	-1.5	-18	40(2.9)	-50	[-8]	[-30]	[-5]	-83	-199	DT	0	OpenShort	(-10)	-16	-3	1	-20	-1.6,7	18
35	Sep/27	12	37.84	36.44	36.52(-0.14)	36.19(-0.41)	35.47(-0.87)	35.38	-1.4	-18	37(3.4)	-50	[-6]	[-50]	[-6]	-90	-389	DT	-0.1	OpenShort	(-8)	-37	-1	-6	-20	-1.8,5	18

36	Sep/27	11	37.84	36.44	36.57(-0.16)	36.34(-0.44)	35.78(-0.86)	35.39	-1.4	-18	34(3.8)	-50	[-7]	[-50]	[-5]	-100	-375	DT	-0.7	HoldShort	(-6)	-36	17	-15	-20	-2.1,3	18
37	Sep/27	10	37.84	36.44	36.63(-0.16)	36.5(-0.46)	36.09(-0.93)	35.25	-1.5	-18	30(7.4)	-50	[-7]	[-54]	[-23]	-85	-454	DT	-1.7	OpenShort	(-8)	-39	-12	-42	-20	-2.7,33	18
38	Sep/27	9	37.84	36.44	36.69(-0.16)	36.67(-0.38)	36.43(-0.79)	35.35	-1.5	-18	22(7.3)	-50	[-7]	[-46]	[-44]	-71	-408	DT	-2.9	OpenShort?	(-7)	-34	-72	-39	-20	-3.5,67	18
39	Sep/24	16	38.13	36.66	36.75(-0.03)	36.81(-0.24)	36.72(-0.51)	35.97	-1.3	-17	15(1.9)	-50	[-1]	[-29]	[-49]	-56	-308	DT	-2.9	OpenShort	(-3)	-22	-108	-30	-20	-3.1,72	21
40	Sep/22	15	38.39	36.85	36.76(0.08)	36.9(0.03)	36.72(0)	36.93	-0.8	-16	13(-0.3)	-35	[3]	[-0]	[-1]	42	-32	DR	0.1	OpenShort?	(5)	0	-3	1	5	0.8,72	25

41	Sep/22	14	38.39	36.85	36.76(0)	36.89(0.11)	36.72(0)	36.96	-0.8	-16	13(-0.2)	-45	[0]	[1]	[3]	46	60	UR	0.2	SmallShort	(3)	0	10	0	-5	1,71	25
42	Sep/22	13	38.39	36.85	36.73(-0.03)	36.85(-0.03)	36.72(0)	36.87	-0.9	-16	14(-0.4)	-50	[-1]	[-3]	[-2]	35	71	DT	-0.2	OpenShort	(-1)	0	-1	-5	-3	0.6,70	25
43	Sep/22	12	38.39	36.85	36.74(-0.03)	36.86(-0.05)	36.91(0.05)	36.88	-0.8	-16	14(-0.3)	-50	[-1]	[-1]	[1]	40	83	DP	-0.1	OpenShort	(0)	2	-1	-5	20	0.6,75	25
44	Sep/22	11	38.39	36.85	36.74(0)	36.88(0.08)	36.91(0)	36.89	-0.8	-16	14(0)	-50	[0]	[0]	[-2]	45	40	DR	0	OpenShort	(-1)	0	-3	4	-20	0.5,82	25
45	Sep/22	10	38.39	36.85	36.74(0)	36.85(0.14)	36.89(0.08)	36.92	-0.8	-16	14(0)	-50	[0]	[5]	[-2]	49	72	CR	0.1	HoldShort	(0)	3	-9	8	-3	0.7,81	25

46	Sep/22	9	38.39	36.85	36.75(-0.03)	36.8(0.11)	36.86(0.16)	37	-0.8	-16	14(-0.6)	-35	[-1]	[7]	[8]	54	142	UR	0.6	SmallShort?	(1)	7	16	9	14	1,79	25
47	Sep/21	15	38.55	36.97	36.75(0)	36.76(0.14)	36.86(0)	36.86	-0.9	-16	15(-0.3)	-45	[0]	[1]	[3]	34	30	UR	0.2	SmallShort?	(-2)	0	7	6	-3	0.4,74	32
48	Sep/21	14	38.55	36.97	36.75(0)	36.71(0.08)	36.8(-0.16)	36.8	-1	-16	15(0)	-50	[0]	[-7]	[-3]	24	-31	DR	0	OpenShort	(-1)	-7	-10	8	-8	0.1,71	32
49	Sep/21	13	38.55	36.97	36.76(0.05)	36.68(0.16)	36.86(0.14)	36.89	-0.9	-16	15(-0.1)	-20	[2]	[8]	[7]	28	26	RG	0.1	Wait	(1)	6	15	9	3	0.5,65	32
50	Sep/21	12	38.55	36.97	36.74(0.03)	36.62(0.14)	36.81(0.19)	36.76	-1	-16	15(-0.3)	-30	[1]	[9]	[4]	16	29	RG	-0.2	Wait	(1)	8	10	5	-3	0.1,63	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI