|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $32.5250 One month high (close): $40.7400
SONO Daily Change: -1.05% Daily StdDev 2.41% SONO EMA_5_Trend: -2.52% 10Minute StdDev: $0.6588
Latest Price : $32.53(-1.05%) | Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.6) Tue. Sep 28, 2021($0.6) Mon. Sep 27, 2021($0.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.1)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -2
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 36.77 | 35.34 | 33.19(-0.21) | (0) | 32.65(-0.06) | 32.73 | -1.9 | | -21 | 27(-1.1) | -50 | [-9] | [-10] | [0] | -46 | 54 | DT | 0.1 | OpenShort? | | (-10) | -3 | -6 | 15 | -3 | -0.8,24 | 20 | Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.19(hourly_sma_20 1.41%) 35.34(daily_ema_10 7.97%) 36.77(daily_ema_20 12.34%)
|
| | | 2 | Sep/30 | 14 | 36.77 | 35.34 | 33.26(-0.21) | 32.78(-0.06) | 32.67(-0.09) | 32.78 | -1.9 | | -21 | 28(-0.9) | -50 | [-9] | [-12] | [7] | -56 | 47 | DP | 0.2 | OpenShort | | (-8) | -4 | 15 | 8 | 12 | -0.8,14 | 20 | | 3 | Sep/30 | 13 | 36.77 | 35.34 | 33.33(-0.27) | 32.8(-0.12) | 32.7(-0.15) | 32.66 | -1.9 | | -21 | 29(-1.6) | -50 | [-11] | [-17] | [13] | -72 | 33 | DP | -0.1 | OpenShort | | (-10) | -6 | 38 | 1 | 3 | -1.1,6 | 20 | | 4 | Sep/30 | 12 | 36.77 | 35.34 | 33.42(-0.39) | 32.84(-0.3) | 32.75(-0.37) | 32.37 | -2.1 | | -21 | 30(-1.2) | -50 | [-16] | [-31] | [-18] | -90 | -12 | DT | -0.6 | HoldShort | | (-15) | -15 | -40 | -7 | -20 | -1.6,0 | 20 | | 5 | Sep/30 | 11 | 36.77 | 35.34 | 33.55(-0.36) | 32.94(-0.24) | 32.87(-0.09) | 32.68 | -1.9 | | -21 | 31(-2.1) | -50 | [-15] | [-18] | [-6] | -80 | 76 | DT | -0.3 | HoldShort | | (-14) | -4 | -20 | 0 | 6 | -1.3,3 | 20 | | | | |
| 6 | Sep/30 | 10 | 36.77 | 35.34 | 33.67(-0.33) | 33.02(-0.24) | 32.9(0.03) | 32.84 | -1.8 | | -21 | 34(-2.5) | -50 | [-14] | [-12] | [-4] | -75 | 86 | DT | -0.1 | HoldShort | | (-15) | 1 | -18 | 2 | 20 | -1.2,5 | 20 | | 7 | Sep/30 | 9 | 36.77 | 35.34 | 33.78(-0.35) | 33.1(-0.33) | 32.9(0) | 32.98 | -1.8 | | -21 | 36(-2) | -50 | [-15] | [-16] | [9] | -70 | 108 | DP | 0.1 | OpenShort? | | (-15) | 0 | 14 | 7 | 20 | -1,5 | 20 | | 8 | Sep/29 | 16 | 37.13 | 35.79 | 33.9(-0.38) | 33.21(-0.39) | 32.89(-0.15) | 32.87 | -2.1 | | -19 | 38(-2.7) | -50 | [-16] | [-23] | [-4] | -80 | 43 | DT | -0 | HoldShort | | (-16) | -6 | -13 | 4 | -6 | -1.3,3 | 20 | | 9 | Sep/29 | 15 | 37.13 | 35.79 | 34.03(-0.35) | 33.34(-0.39) | 32.94(-0.18) | 32.97 | -2 | | -19 | 41(-0.6) | -50 | [-15] | [-24] | [8] | -80 | -8 | DP | 0 | OpenShort? | | (-15) | -8 | 18 | 6 | 12 | -1.3,3 | 20 | | 10 | Sep/29 | 14 | 37.13 | 35.79 | 34.15(-0.35) | 33.47(-0.42) | 33(-0.42) | 32.83 | -2.1 | | -19 | 41(1.2) | -50 | [-15] | [-34] | [-5] | -90 | -145 | DT | -0.2 | OpenShort | | (-17) | -17 | -5 | 2 | -20 | -1.6,0 | 20 | | | | |
| 11 | Sep/29 | 13 | 37.13 | 35.79 | 34.27(-0.35) | 33.61(-0.36) | 33.14(-0.54) | 32.87 | -2.1 | | -19 | 40(1.7) | -50 | [-15] | [-38] | [-9] | -93 | -196 | DT | -0.3 | OpenShort | | (-15) | -22 | -4 | -11 | -20 | -1.7,0 | 20 | | 12 | Sep/29 | 12 | 37.13 | 35.79 | 34.39(-0.46) | 33.73(-0.38) | 33.32(-0.66) | 32.9 | -2.1 | | -19 | 38(0.3) | -50 | [-19] | [-44] | [-22] | -98 | -135 | DT | -0.5 | HoldShort | | (-16) | -27 | -26 | -25 | -20 | -1.9,0 | 20 | | 13 | Sep/29 | 11 | 37.13 | 35.79 | 34.55(-0.55) | 33.86(-0.41) | 33.54(-0.62) | 33.11 | -2 | | -19 | 38(-4.2) | -50 | [-23] | [-44] | [-13] | -95 | -26 | DT | -0.5 | HoldShort | | (-18) | -26 | -21 | -5 | -20 | -1.8,0 | 20 | | 14 | Sep/29 | 10 | 37.13 | 35.79 | 34.74(-0.52) | 34(-0.47) | 33.75(-0.56) | 33.28 | -1.9 | | -19 | 42(-2.9) | -50 | [-22] | [-43] | [-13] | -61 | -41 | DT | -0.5 | OpenShort | | (-24) | -23 | -29 | 5 | -20 | -1.7,32 | 20 | | 15 | Sep/29 | 9 | 37.13 | 35.79 | 34.92(-0.48) | 34.16(-0.47) | 33.94(-0.44) | 33.51 | -1.8 | | -19 | 45(-1.6) | -50 | [-20] | [-37] | [-11] | -24 | -33 | DT | -0.5 | OpenShort? | | (-21) | -18 | -35 | 17 | -20 | -1.5,64 | 20 | | | | |
| 16 | Sep/28 | 16 | 37.48 | 36.14 | 35.09(-0.45) | 34.32(-0.41) | 34.09(-0.2) | 33.79 | -2 | | -19 | 47(-6) | -50 | [-19] | [-25] | [-12] | -80 | 28 | DT | -0.3 | HoldShort | | (-19) | -8 | -28 | -1 | -20 | -1.3,3 | 19 | | 17 | Sep/28 | 15 | 37.48 | 36.14 | 35.25(-0.4) | 34.46(-0.38) | 34.16(-0.03) | 34.02 | -1.9 | | -19 | 53(-1.2) | -50 | [-17] | [-17] | [-5] | -77 | 44 | DT | -0.1 | HoldShort? | | (-18) | -1 | -15 | 2 | -9 | -1.2,3 | 19 | | 18 | Sep/28 | 14 | 37.48 | 36.14 | 35.39(-0.39) | 34.59(-0.37) | 34.17(-0.26) | 34.14 | -1.8 | | -19 | 54(-0.4) | -50 | [-16] | [-27] | [-6] | -76 | -24 | DT | -0 | HoldShort | | (-18) | -11 | -15 | 6 | -20 | -1.2,4 | 19 | | 19 | Sep/28 | 13 | 37.48 | 36.14 | 35.53(-0.39) | 34.72(-0.32) | 34.26(-0.35) | 34.26 | -1.7 | | -19 | 54(-0.3) | -50 | [-16] | [-29] | [-1] | -76 | -55 | DT | 0 | HoldShort | | (-16) | -15 | 3 | -3 | -15 | -1.2,4 | 19 | | 20 | Sep/28 | 12 | 37.48 | 36.14 | 35.67(-0.36) | 34.83(-0.29) | 34.38(-0.49) | 34.24 | -1.7 | | -19 | 55(1.3) | -50 | [-15] | [-34] | [-2] | -83 | -160 | DT | -0.1 | OpenShort | | (-16) | -21 | 18 | -18 | -20 | -1.4,2 | 19 | | | | |
| 21 | Sep/28 | 11 | 37.48 | 36.14 | 35.8(-0.36) | 34.93(-0.34) | 34.55(-0.6) | 34.09 | -1.8 | | -19 | 53(2.9) | -50 | [-15] | [-40] | [-9] | -93 | -269 | DT | -0.5 | OpenShort | | (-18) | -25 | -6 | -2 | -20 | -1.7,0 | 19 | | 22 | Sep/28 | 10 | 37.48 | 36.14 | 35.93(-0.36) | 35.05(-0.51) | 34.76(-0.66) | 34.14 | -1.8 | | -19 | 51(3.7) | -50 | [-15] | [-46] | [-20] | -66 | -303 | DT | -0.7 | OpenShort | | (-16) | -28 | -48 | 7 | -20 | -1.9,32 | 19 | | 23 | Sep/28 | 9 | 37.48 | 36.14 | 36.06(-0.33) | 35.23(-0.7) | 34.99(-0.54) | 34.54 | -1.6 | | -19 | 47(3.8) | -50 | [-14] | [-45] | [-12] | -30 | -223 | DT | -0.5 | OpenShort? | | (-14) | -23 | -43 | 19 | -6 | -1.7,63 | 19 | | 24 | Sep/27 | 16 | 37.84 | 36.44 | 36.18(-0.25) | 35.48(-0.56) | 35.18(-0.28) | 34.9 | -1.7 | | -18 | 43(-1.4) | -50 | [-11] | [-29] | [-6] | -88 | -168 | DT | -0.3 | HoldShort | | (-12) | -12 | -18 | -2 | 3 | -1.6,2 | 18 | | 25 | Sep/27 | 15 | 37.84 | 36.44 | 36.27(-0.25) | 35.68(-0.53) | 35.28(-0.11) | 35.05 | -1.6 | | -18 | 44(2.7) | -50 | [-11] | [-22] | [-7] | -88 | -114 | DT | -0.3 | OpenShort? | | (-9) | -5 | -19 | 1 | -6 | -1.6,2 | 18 | | | | |
| 26 | Sep/27 | 14 | 37.84 | 36.44 | 36.36(-0.25) | 35.87(-0.44) | 35.32(-0.06) | 35.21 | -1.5 | | -18 | 42(1.9) | -50 | [-11] | [-17] | [-7] | -86 | -80 | DT | -0.2 | OpenShort | | (-10) | -3 | -17 | 5 | -20 | -1.6,4 | 18 | | 27 | Sep/27 | 13 | 37.84 | 36.44 | 36.45(-0.19) | 36.03(-0.44) | 35.34(-0.37) | 35.35 | -1.5 | | -18 | 40(2.9) | -50 | [-8] | [-30] | [-5] | -83 | -199 | DT | 0 | OpenShort | | (-10) | -16 | -3 | 1 | -20 | -1.6,7 | 18 | | 28 | Sep/27 | 12 | 37.84 | 36.44 | 36.52(-0.14) | 36.19(-0.41) | 35.47(-0.87) | 35.38 | -1.4 | | -18 | 37(3.4) | -50 | [-6] | [-50] | [-6] | -90 | -389 | DT | -0.1 | OpenShort | | (-8) | -37 | -1 | -6 | -20 | -1.8,5 | 18 | | 29 | Sep/27 | 11 | 37.84 | 36.44 | 36.57(-0.16) | 36.34(-0.44) | 35.78(-0.86) | 35.39 | -1.4 | | -18 | 34(3.8) | -50 | [-7] | [-50] | [-5] | -100 | -375 | DT | -0.7 | HoldShort | | (-6) | -36 | 17 | -15 | -20 | -2.1,3 | 18 | | 30 | Sep/27 | 10 | 37.84 | 36.44 | 36.63(-0.16) | 36.5(-0.46) | 36.09(-0.93) | 35.25 | -1.5 | | -18 | 30(7.4) | -50 | [-7] | [-54] | [-23] | -85 | -454 | DT | -1.7 | OpenShort | | (-8) | -39 | -12 | -42 | -20 | -2.7,33 | 18 | | | | |
| 31 | Sep/27 | 9 | 37.84 | 36.44 | 36.69(-0.16) | 36.67(-0.38) | 36.43(-0.79) | 35.35 | -1.5 | | -18 | 22(7.3) | -50 | [-7] | [-46] | [-44] | -71 | -408 | DT | -2.9 | OpenShort? | | (-7) | -34 | -72 | -39 | -20 | -3.5,67 | 18 | | 32 | Sep/24 | 16 | 38.13 | 36.66 | 36.75(-0.03) | 36.81(-0.24) | 36.72(-0.51) | 35.97 | -1.3 | | -17 | 15(1.9) | -50 | [-1] | [-29] | [-49] | -56 | -308 | DT | -2.9 | OpenShort | | (-3) | -22 | -108 | -30 | -20 | -3.1,72 | 21 | | 33 | Sep/22 | 15 | 38.39 | 36.85 | 36.76(0.08) | 36.9(0.03) | 36.72(0) | 36.93 | -0.8 | | -16 | 13(-0.3) | -35 | [3] | [-0] | [-1] | 42 | -32 | DR | 0.1 | OpenShort? | | (5) | 0 | -3 | 1 | 5 | 0.8,72 | 25 | | 34 | Sep/22 | 14 | 38.39 | 36.85 | 36.76(0) | 36.89(0.11) | 36.72(0) | 36.96 | -0.8 | | -16 | 13(-0.2) | -45 | [0] | [1] | [3] | 46 | 60 | UR | 0.2 | SmallShort | | (3) | 0 | 10 | 0 | -5 | 1,71 | 25 | | 35 | Sep/22 | 13 | 38.39 | 36.85 | 36.73(-0.03) | 36.85(-0.03) | 36.72(0) | 36.87 | -0.9 | | -16 | 14(-0.4) | -50 | [-1] | [-3] | [-2] | 35 | 71 | DT | -0.2 | OpenShort | | (-1) | 0 | -1 | -5 | -3 | 0.6,70 | 25 | | | | |
| 36 | Sep/22 | 12 | 38.39 | 36.85 | 36.74(-0.03) | 36.86(-0.05) | 36.91(0.05) | 36.88 | -0.8 | | -16 | 14(-0.3) | -50 | [-1] | [-1] | [1] | 40 | 83 | DP | -0.1 | OpenShort | | (0) | 2 | -1 | -5 | 20 | 0.6,75 | 25 | | 37 | Sep/22 | 11 | 38.39 | 36.85 | 36.74(0) | 36.88(0.08) | 36.91(0) | 36.89 | -0.8 | | -16 | 14(0) | -50 | [0] | [0] | [-2] | 45 | 40 | DR | 0 | OpenShort | | (-1) | 0 | -3 | 4 | -20 | 0.5,82 | 25 | | 38 | Sep/22 | 10 | 38.39 | 36.85 | 36.74(0) | 36.85(0.14) | 36.89(0.08) | 36.92 | -0.8 | | -16 | 14(0) | -50 | [0] | [5] | [-2] | 49 | 72 | CR | 0.1 | HoldShort | | (0) | 3 | -9 | 8 | -3 | 0.7,81 | 25 | | 39 | Sep/22 | 9 | 38.39 | 36.85 | 36.75(-0.03) | 36.8(0.11) | 36.86(0.16) | 37 | -0.8 | | -16 | 14(-0.6) | -35 | [-1] | [7] | [8] | 54 | 142 | UR | 0.6 | SmallShort? | | (1) | 7 | 16 | 9 | 14 | 1,79 | 25 | | 40 | Sep/21 | 15 | 38.55 | 36.97 | 36.75(0) | 36.76(0.14) | 36.86(0) | 36.86 | -0.9 | | -16 | 15(-0.3) | -45 | [0] | [1] | [3] | 34 | 30 | UR | 0.2 | SmallShort? | | (-2) | 0 | 7 | 6 | -3 | 0.4,74 | 32 | | | | |
| 41 | Sep/21 | 14 | 38.55 | 36.97 | 36.75(0) | 36.71(0.08) | 36.8(-0.16) | 36.8 | -1 | | -16 | 15(0) | -50 | [0] | [-7] | [-4] | 24 | -31 | DR | 0 | OpenShort | | (-1) | -7 | -10 | 2 | -8 | 0.1,71 | 32 | | 42 | Sep/21 | 13 | 38.55 | 36.97 | 36.76(0.05) | 36.68(0.16) | 36.86(0.14) | 36.89 | -0.9 | | -16 | 15(-0.1) | -25 | [2] | [8] | [5] | 28 | 26 | RG | 0.1 | Wait | | (1) | 6 | 15 | -3 | 3 | 0.5,65 | 32 | | 43 | Sep/21 | 12 | 38.55 | 36.97 | 36.74(0.03) | 36.62(0.14) | 36.81(0.19) | 36.76 | -1 | | -16 | 15(-0.3) | -35 | [1] | [9] | [2] | 16 | 29 | RG | -0.2 | Wait | | (1) | 8 | 10 | -6 | -3 | 0.1,63 | 32 | | 44 | Sep/21 | 11 | 38.55 | 36.97 | 36.74(0) | 36.57(-0.14) | 36.74(0.03) | 36.67 | -1.1 | | -16 | 16(-0.2) | -50 | [0] | [-4] | [-2] | 17 | -13 | DR | -0.3 | OpenShort | | (1) | 1 | -26 | 14 | 20 | -0.2,72 | 32 | | 45 | Sep/21 | 10 | 38.55 | 36.97 | 36.73(0.08) | 36.57(0) | 36.73(0.3) | 36.9 | -0.9 | | -16 | 16(0.1) | -20 | [3] | [12] | [3] | 36 | 45 | RG | 0.6 | Wait | | (2) | 13 | -19 | 27 | 20 | 0.6,71 | 32 | | | | |
| 46 | Sep/21 | 9 | 38.55 | 36.97 | 36.7(0.03) | 36.57(0) | 36.62(0.3) | 37.07 | -0.8 | | -16 | 16(0.7) | -5 | [1] | [11] | [27] | 35 | 146 | RG | 1.6 | SmallShort? | | (2) | 13 | 51 | 23 | 20 | 1.3,52 | 32 | | 47 | Sep/20 | 15 | 38.67 | 37.2 | 36.7(0) | 36.62(-0.08) | 36.51(0.22) | 36.62 | -1.2 | | -14 | 15(-0.4) | -30 | [0] | [5] | [9] | -24 | 38 | UR | 0.4 | SmallShort? | | (0) | 9 | 20 | 10 | 6 | -0.3,34 | 34 | | 48 | Sep/20 | 14 | 38.67 | 37.2 | 36.69(-0.03) | 36.65(-0.11) | 36.43(0.08) | 36.44 | -1.3 | | -14 | 15(0.2) | -50 | [-1] | [-2] | [-7] | -45 | -17 | DT | 0 | OpenShort | | (-1) | 3 | -11 | -15 | -11 | -0.9,28 | 34 | | 49 | Sep/20 | 13 | 38.67 | 37.2 | 36.7(0.03) | 36.69(-0.16) | 36.4(-0.3) | 36.54 | -1.2 | | -14 | 15(-0.5) | -50 | [1] | [-19] | [3] | -34 | -148 | RG | 0.5 | Wait | | (-1) | -13 | 11 | -11 | 14 | -0.6,31 | 34 | | 50 | Sep/20 | 12 | 38.67 | 37.2 | 36.69(0.03) | 36.75(-0.19) | 36.51(-0.33) | 36.44 | -1.3 | | -14 | 16(-0.6) | -50 | [1] | [-21] | [-9] | -54 | -185 | DR | -0.3 | OpenShort | | (0) | -14 | -10 | -18 | -20 | -0.9,19 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|