|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $36.0900 One month high (close): $41.2500
SONO Daily Change: 0.48% Daily StdDev 2.33% SONO EMA_5_Trend: 0.05% 10Minute StdDev: $0.2369
Latest Price : $36.91(0.48%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.1) Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.3) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.3)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 38.39 | 36.85 | 36.76(0.08) | 36.9(0.03) | (0) | 36.93 | -0.8 | | -16 | 13(-0.9) | -35 | [3] | [-0] | [-1] | 42 | -29 | DR | 0.1 | OpenShort? | | (5) | 0 | -3 | 1 | 5 | 0.8,72 | 25 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 36.85(daily_ema_10 -0.22%)
Support Levels: 36.76(weak_hourly_sma_20 -0.46%)
Resistance Levels: 38.39(daily_ema_20 3.95%)
|
| | | 2 | Sep/22 | 14 | 38.39 | 36.85 | 36.76(0) | 36.89(0.11) | (0) | 36.96 | -0.8 | | -16 | 13(-0.2) | -45 | [0] | [1] | [3] | 46 | 60 | UR | 0.2 | SmallShort | | (3) | 0 | 10 | 0 | -5 | 1,71 | 25 | | 3 | Sep/22 | 13 | 38.39 | 36.85 | 36.73(-0.03) | 36.85(-0.03) | (0) | 36.87 | -0.9 | | -16 | 14(-0.4) | -50 | [-1] | [-3] | [-2] | 35 | 70 | DT | -0.2 | OpenShort | | (-1) | 0 | -1 | -5 | -3 | 0.6,70 | 25 | | 4 | Sep/22 | 12 | 38.39 | 36.85 | 36.74(-0.03) | 36.86(-0.05) | 36.91(0.05) | 36.88 | -0.8 | | -16 | 14(-0.3) | -50 | [-1] | [-1] | [1] | 40 | 82 | DP | -0.1 | OpenShort | | (0) | 2 | -1 | -5 | 20 | 0.6,75 | 25 | | 5 | Sep/22 | 11 | 38.39 | 36.85 | 36.74(0) | 36.88(0.08) | 36.91(0) | 36.89 | -0.8 | | -16 | 14(0) | -50 | [0] | [-0] | [-2] | 45 | 40 | DR | 0 | OpenShort | | (-1) | 0 | -3 | 4 | -20 | 0.5,82 | 25 | | | | |
| 6 | Sep/22 | 10 | 38.39 | 36.85 | 36.74(0) | 36.85(0.14) | 36.89(0.08) | 36.92 | -0.8 | | -16 | 14(0) | -50 | [0] | [5] | [-2] | 49 | 71 | CR | 0.1 | HoldShort | | (0) | 3 | -9 | 8 | -3 | 0.7,81 | 25 | | 7 | Sep/22 | 9 | 38.39 | 36.85 | 36.75(-0.03) | 36.8(0.11) | 36.86(0.16) | 37 | -0.8 | | -16 | 14(-0.6) | -35 | [-1] | [7] | [8] | 54 | 140 | UR | 0.6 | SmallShort? | | (1) | 7 | 16 | 9 | 14 | 1,79 | 25 | | 8 | Sep/21 | 15 | 38.55 | 36.97 | 36.75(0) | 36.76(0.14) | 36.86(0) | 36.86 | -0.9 | | -16 | 15(-0.3) | -45 | [0] | [1] | [3] | 34 | 30 | UR | 0.2 | SmallShort? | | (-2) | 0 | 7 | 6 | -3 | 0.4,74 | 32 | | 9 | Sep/21 | 14 | 38.55 | 36.97 | 36.75(0) | 36.71(0.08) | 36.8(-0.16) | 36.8 | -1 | | -16 | 15(0) | -50 | [0] | [-7] | [-4] | 24 | -30 | DR | 0 | OpenShort | | (-1) | -7 | -10 | 2 | -8 | 0.1,71 | 32 | | 10 | Sep/21 | 13 | 38.55 | 36.97 | 36.76(0.05) | 36.68(0.16) | 36.86(0.14) | 36.89 | -0.9 | | -16 | 15(-0.1) | -25 | [2] | [8] | [5] | 28 | 26 | RG | 0.1 | Wait | | (1) | 6 | 15 | -3 | 3 | 0.5,65 | 32 | | | | |
| 11 | Sep/21 | 12 | 38.55 | 36.97 | 36.74(0.03) | 36.62(0.14) | 36.81(0.19) | 36.76 | -1 | | -16 | 15(-0.3) | -35 | [1] | [9] | [2] | 16 | 29 | RG | -0.2 | Wait | | (1) | 8 | 11 | -6 | -3 | 0.1,63 | 32 | | 12 | Sep/21 | 11 | 38.55 | 36.97 | 36.74(0) | 36.57(-0.14) | 36.74(0.03) | 36.67 | -1.1 | | -16 | 16(-0.2) | -50 | [0] | [-4] | [-2] | 17 | -13 | DR | -0.3 | OpenShort | | (1) | 1 | -27 | 14 | 20 | -0.2,72 | 32 | | 13 | Sep/21 | 10 | 38.55 | 36.97 | 36.73(0.08) | 36.57(0) | 36.73(0.3) | 36.9 | -0.9 | | -16 | 16(0.1) | -20 | [3] | [12] | [3] | 36 | 45 | RG | 0.6 | Wait | | (2) | 13 | -20 | 27 | 20 | 0.6,71 | 32 | | 14 | Sep/21 | 9 | 38.55 | 36.97 | 36.7(0.03) | 36.57(0) | 36.62(0.3) | 37.07 | -0.8 | | -16 | 16(0.7) | -5 | [1] | [11] | [28] | 35 | 144 | RG | 1.6 | SmallShort? | | (2) | 13 | 53 | 23 | 20 | 1.3,52 | 32 | | 15 | Sep/20 | 15 | 38.67 | 37.2 | 36.7(0) | 36.62(-0.08) | 36.51(0.22) | 36.62 | -1.2 | | -14 | 15(-0.4) | -30 | [0] | [4] | [9] | -24 | 36 | UR | 0.4 | SmallShort? | | (0) | 9 | 21 | 10 | 6 | -0.3,34 | 34 | | | | |
| 16 | Sep/20 | 14 | 38.67 | 37.2 | 36.69(-0.03) | 36.65(-0.11) | 36.43(0.08) | 36.44 | -1.3 | | -14 | 15(0.2) | -50 | [-1] | [-2] | [-4] | -45 | -18 | DT | 0 | OpenShort | | (-1) | 3 | -12 | 2 | -11 | -0.9,28 | 34 | | 17 | Sep/20 | 13 | 38.67 | 37.2 | 36.7(0.03) | 36.69(-0.16) | 36.4(-0.3) | 36.54 | -1.2 | | -14 | 15(-0.5) | -50 | [1] | [-19] | [6] | -34 | -145 | RG | 0.5 | Wait | | (-1) | -13 | 12 | 8 | 14 | -0.6,31 | 34 | | 18 | Sep/20 | 12 | 38.67 | 37.2 | 36.69(0.03) | 36.75(-0.19) | 36.51(-0.33) | 36.44 | -1.3 | | -14 | 16(-0.6) | -50 | [1] | [-21] | [-8] | -54 | -182 | DR | -0.3 | OpenShort | | (0) | -14 | -11 | -11 | -20 | -0.9,19 | 34 | | 19 | Sep/20 | 11 | 38.67 | 37.2 | 36.68(0.05) | 36.75(0) | 36.63(-0.25) | 36.53 | -1.2 | | -14 | 16(-1.9) | -45 | [2] | [-13] | [2] | -52 | -150 | RG | -0.4 | Wait | | (2) | -11 | 38 | -38 | -20 | -0.5,11 | 34 | | 20 | Sep/20 | 10 | 38.67 | 37.2 | 36.66(0.03) | 36.82(-0.11) | 36.72(-0.38) | 36.21 | -1.4 | | -14 | 18(-1) | -50 | [1] | [-21] | [-18] | -57 | -244 | DR | -1.6 | OpenShort | | (1) | -16 | -14 | -40 | -20 | -1.4,28 | 34 | | | | |
| 21 | Sep/20 | 9 | 38.67 | 37.2 | 36.65(0.05) | 36.86(-0.05) | 36.86(-0.3) | 36.33 | -1.4 | | -14 | 19(-0.8) | -50 | [2] | [-16] | [-40] | -20 | -214 | DR | -1.6 | OpenShort? | | (1) | -13 | -83 | -28 | -20 | -1,55 | 34 | | 22 | Sep/17 | 15 | 38.73 | 37.57 | 36.63(0.11) | 36.88(0.14) | 36.97(-0.08) | 37.05 | -1 | | -10 | 20(-0.5) | -35 | [5] | [-2] | [2] | 63 | -19 | RG | 0.2 | Wait? | | (7) | -3 | 3 | 0 | 13 | 1.2,83 | 30 | | 23 | Sep/17 | 14 | 38.73 | 37.57 | 36.59(0.14) | 36.83(0.14) | 36.97(0) | 37.02 | -1 | | -10 | 21(-0.4) | -35 | [6] | [2] | [-1] | 63 | -16 | CR | 0.1 | HoldShort | | (5) | 0 | -1 | -3 | -3 | 1.3,80 | 30 | | 24 | Sep/17 | 13 | 38.73 | 37.57 | 36.54(0.14) | 36.78(0.08) | 37(0.22) | 37.03 | -1 | | -10 | 21(0.4) | -15 | [6] | [10] | [6] | 63 | 48 | RG | 0.1 | Wait | | (6) | 9 | 14 | -13 | 20 | 1.4,78 | 30 | | 25 | Sep/17 | 12 | 38.73 | 37.57 | 36.49(0.08) | 36.75(0.05) | 36.92(0.14) | 36.91 | -1.1 | | -10 | 21(0.2) | -40 | [3] | [5] | [-0] | 62 | 76 | RG | -0 | Wait | | (6) | 6 | 3 | -12 | 8 | 1.2,82 | 30 | | | | |
| 26 | Sep/17 | 11 | 38.73 | 37.57 | 36.46(0.08) | 36.73(0.05) | 36.87(0.22) | 36.88 | -1.1 | | -10 | 20(0.7) | -50 | [3] | [9] | [-9] | 71 | 97 | CR | 0 | HoldShort | | (3) | 9 | -33 | 3 | 19 | 1.2,91 | 30 | | 27 | Sep/17 | 10 | 38.73 | 37.57 | 36.43(0.14) | 36.71(0.25) | 36.79(0.38) | 37.17 | -0.9 | | -10 | 20(3.3) | 5 | [6] | [20] | [12] | 102 | 156 | RG | 1.2 | SmallShort | | (6) | 16 | 18 | 16 | 20 | 2.2,97 | 30 | | 28 | Sep/17 | 9 | 38.73 | 37.57 | 36.38(0.14) | 36.62(0.19) | 36.65(0.22) | 37.02 | -1 | | -10 | 16(1.3) | 10 | [6] | [12] | [20] | 98 | 98 | RG | 1.3 | SmallShort? | | (5) | 9 | 43 | 18 | 20 | 2.3,90 | 30 | | 29 | Sep/16 | 15 | 38.71 | 37.87 | 36.33(0.06) | 36.55(0.16) | 36.57(-0.03) | 36.65 | -1.2 | | -10 | 15(1) | -50 | [3] | [-1] | [1] | 62 | 25 | RG | 0.3 | Wait? | | (3) | -1 | 8 | -1 | -14 | 1.3,79 | 26 | | 30 | Sep/16 | 14 | 38.71 | 37.87 | 36.31(0.03) | 36.49(0.16) | 36.58(-0.05) | 36.58 | -1.2 | | -10 | 14(0.3) | -40 | [1] | [-2] | [2] | 54 | 30 | RG | 0 | Wait | | (3) | -2 | 11 | -2 | -16 | 1.1,76 | 26 | | | | |
| 31 | Sep/16 | 13 | 38.71 | 37.87 | 36.3(-0.03) | 36.43(0.11) | 36.6(-0.11) | 36.49 | -1.3 | | -10 | 14(-0.4) | -50 | [-1] | [-6] | [-8] | 43 | 52 | DT | -0.5 | OpenShort | | (0) | -5 | -12 | -16 | -16 | 0.8,73 | 26 | | 32 | Sep/16 | 12 | 38.71 | 37.87 | 36.31(-0.03) | 36.39(0.11) | 36.64(0.16) | 36.59 | -1.2 | | -10 | 14(-0.8) | -45 | [-1] | [5] | [3] | 64 | 148 | UR | -0.2 | SmallShort | | (0) | 7 | 8 | -3 | 11 | 1.2,84 | 26 | | 33 | Sep/16 | 11 | 38.71 | 37.87 | 36.31(0) | 36.35(0.14) | 36.58(0.11) | 36.52 | -1.3 | | -10 | 15(-0.1) | -50 | [0] | [4] | [-7] | 60 | 88 | CR | -0.2 | HoldShort | | (-1) | 5 | -23 | 0 | 14 | 0.8,90 | 26 | | 34 | Sep/16 | 10 | 38.71 | 37.87 | 36.32(0.06) | 36.3(0.17) | 36.54(0.36) | 36.72 | -1.2 | | -10 | 15(0.7) | -20 | [3] | [16] | [10] | 90 | 138 | RG | 0.7 | Wait | | (1) | 15 | 6 | 31 | 20 | 1.6,100 | 26 | | 35 | Sep/16 | 9 | 38.71 | 37.87 | 36.3(0.06) | 36.24(0.14) | 36.41(0.41) | 36.67 | -1.2 | | -10 | 14(1.3) | -15 | [3] | [17] | [11] | 74 | 142 | RG | 1.1 | SmallShort? | | (3) | 17 | -1 | 37 | 20 | 1.5,86 | 26 | | | | |
| 36 | Sep/15 | 15 | 38.8 | 38.26 | 36.28(0.03) | 36.19(0.11) | 36.26(0.33) | 36.68 | -1.3 | | -8 | 13(0.3) | 5 | [1] | [14] | [26] | 59 | 161 | RG | 1.9 | SmallShort? | | (3) | 14 | 39 | 42 | 20 | 1.8,64 | 25 | | 37 | Sep/15 | 14 | 38.8 | 38.26 | 36.27(-0.08) | 36.15(0.03) | 36.14(0.08) | 36.35 | -1.5 | | -8 | 13(-3.1) | -45 | [-3] | [0] | [8] | -3 | 116 | UR | 1 | SmallShort | | (-1) | 3 | 11 | 20 | 17 | 0.4,37 | 25 | | 38 | Sep/15 | 13 | 38.8 | 38.26 | 36.3(-0.11) | 36.14(0.08) | 36.11(0.11) | 36.26 | -1.5 | | -8 | 16(-3.3) | -45 | [-5] | [2] | [10] | -38 | 126 | UR | 0.6 | SmallShort | | (-3) | 5 | 25 | 9 | 8 | -0.2,17 | 25 | | 39 | Sep/15 | 12 | 38.8 | 38.26 | 36.34(-0.19) | 36.11(-0.06) | 36.11(0) | 36.05 | -1.7 | | -8 | 19(-4.4) | -50 | [-8] | [-6] | [1] | -68 | 105 | DP | -0.1 | OpenShort | | (-7) | 0 | 3 | -4 | 11 | -0.9,5 | 25 | | 40 | Sep/15 | 11 | 38.8 | 38.26 | 36.41(-0.25) | 36.13(-0.14) | 36.07(-0.11) | 36.02 | -1.7 | | -8 | 24(-4.4) | -50 | [-10] | [-13] | [-0] | -64 | 108 | DT | -0.1 | OpenShort | | (-9) | -5 | -3 | 3 | 3 | -1,11 | 25 | | | | |
| 41 | Sep/15 | 10 | 38.8 | 38.26 | 36.5(-0.16) | 36.18(-0.11) | 36.11(-0.06) | 36.05 | -1.7 | | -8 | 28(-2.6) | -50 | [-7] | [-9] | [-6] | -64 | 20 | DT | -0.1 | OpenShort | | (-9) | -3 | -19 | 1 | 0 | -1,11 | 25 | | 42 | Sep/15 | 9 | 38.8 | 38.26 | 36.56(-0.19) | 36.22(-0.19) | 36.13(-0.08) | 36.21 | -1.6 | | -8 | 31(-0.8) | -50 | [-8] | [-12] | [10] | -57 | 66 | DP | 0.2 | OpenShort? | | (-8) | -3 | 21 | 1 | 20 | -0.7,11 | 25 | | 43 | Sep/14 | 15 | 38.9 | 38.55 | 36.63(-0.19) | 36.29(-0.14) | 36.13(0) | 36.03 | -1.8 | | -8 | 31(-1.8) | -50 | [-8] | [-8] | [-4] | -73 | 25 | DT | -0.2 | OpenShort? | | (-8) | 0 | -3 | -3 | -20 | -1.2,7 | 30 | | 44 | Sep/14 | 14 | 38.9 | 38.55 | 36.7(-0.22) | 36.34(-0.03) | 36.16(-0.08) | 36.06 | -1.8 | | -8 | 33(-1.2) | -50 | [-9] | [-10] | [-8] | -68 | 27 | DT | -0.2 | OpenShort | | (-8) | -3 | -18 | 2 | -20 | -1.2,12 | 30 | | 45 | Sep/14 | 13 | 38.9 | 38.55 | 36.78(-0.22) | 36.35(-0.08) | 36.19(-0.17) | 36.21 | -1.7 | | -8 | 34(-2.1) | -50 | [-9] | [-15] | [-4] | -60 | 23 | DT | 0 | OpenShort | | (-9) | -7 | -9 | 8 | -20 | -1,15 | 30 | | | | |
| 46 | Sep/14 | 12 | 38.9 | 38.55 | 36.86(-0.22) | 36.35(0) | 36.25(-0.11) | 36.29 | -1.6 | | -8 | 36(-2.2) | -50 | [-9] | [-11] | [2] | -65 | 40 | DP | 0.1 | OpenShort | | (-9) | -5 | 6 | 2 | -3 | -1,10 | 30 | | 47 | Sep/14 | 11 | 38.9 | 38.55 | 36.94(-0.3) | 36.38(-0.22) | 36.29(-0.36) | 36.24 | -1.7 | | -8 | 39(-2) | -50 | [-13] | [-26] | [9] | -73 | 16 | DP | -0.1 | OpenShort | | (-10) | -15 | 29 | -5 | 8 | -1.1,5 | 30 | | 48 | Sep/14 | 10 | 38.9 | 38.55 | 37.05(-0.32) | 36.46(-0.33) | 36.42(-0.3) | 36 | -1.8 | | -8 | 41(-0.9) | -50 | [-13] | [-26] | [-15] | -84 | -41 | DT | -0.6 | HoldShort | | (-14) | -13 | -27 | -28 | -17 | -1.6,6 | 30 | | 49 | Sep/14 | 9 | 38.9 | 38.55 | 37.17(-0.24) | 36.58(-0.33) | 36.53(0.05) | 36.23 | -1.7 | | -8 | 42(0.1) | -50 | [-10] | [-11] | [-14] | -72 | -4 | DT | -0.5 | OpenShort? | | (-13) | 2 | -28 | -24 | -3 | -1.4,13 | 30 | | 50 | Sep/13 | 15 | 39.1 | 38.91 | 37.26(-0.19) | 36.7(-0.33) | 36.53(0) | 36.47 | -1.8 | | -6 | 41(-2.8) | -50 | [-8] | [-13] | [-6] | -57 | -25 | DT | -0.1 | OpenShort? | | (-10) | 0 | -14 | -19 | 20 | -1.2,23 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|