SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 16, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $32.0800 One month high (close): $39.8750

SONO Daily Change: 4.91% Daily StdDev 2.35% SONO EMA_5_Trend: 2.86% 10Minute StdDev: $1.9556

Latest Price : $39.88(4.91%)

Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($1.3) Mon. Aug 16, 2021($1.6) Fri. Aug 13, 2021($0.6) Thu. Aug 12, 2021($1.4) Wed. Aug 11, 2021($0.6) Tue. Aug 10, 2021($0.3) Mon. Aug 9, 2021($0.3)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 2.09%(44%) Avg negative next hour return: -0.98%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 16, 2021
1	Aug/16	15	34.5	35.61	38.76(0.41)	40.37(0.65)	41.28(-0.58)	40.45	3.2	22	104(1.1)	35	[17]	[0]	[-27]	56	-218	DR	-0.4	OpenShort?	(17)	-25	-52	-12	-20	0.9,83	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.37(hourly_sma_10 -0.2%) 38.76(hourly_sma_20 -4.18%) 35.61(daily_ema_10 -11.97%) 34.5(daily_ema_20 -14.71%) Resistance Levels:

2	Aug/16	14	34.5	35.61	38.6(0.81)	40.11(0.85)	41.52(-0.07)	41.05	3.5	22	103(-5.2)	50	[35]	[30]	[-17]	74	-355	CR	-0.2	HoldShort	(19)	-3	-42	-10	-20	1.3,91	82
3	Aug/16	13	34.5	35.61	38.29(0.95)	39.77(1.09)	41.55(1.81)	41.53	3.7	22	108(-0.2)	50	[40]	[117]	[6]	87	259	UT	-0	HoldLong	(34)	77	1	-7	20	1.6,97	82
4	Aug/16	12	34.5	35.61	37.93(0.99)	39.34(1.05)	40.81(1.67)	41.52	3.7	22	108(0.3)	50	[42]	[111]	[6]	93	272	UT	0.3	HoldLong	(35)	71	-20	-4	20	1.8,98	82
5	Aug/16	11	34.5	35.61	37.56(1.1)	38.93(1.12)	40.14(1.75)	41.75	3.9	22	108(3.7)	50	[47]	[117]	[22]	103	333	UT	0.8	HoldLong	(38)	75	-2	12	20	2.1,100	82

6	Aug/16	10	34.5	35.61	37.15(1.06)	38.5(1.24)	39.45(1.83)	41.77	3.9	22	104(7.9)	50	[45]	[122]	[47]	107	526	UT	1.2	HoldLong	(42)	78	61	10	20	2.4,97	82
7	Aug/16	9	34.5	35.61	36.76(0.99)	38.03(1.25)	38.74(1.97)	41.07	3.5	22	96(12.2)	50	[42]	[128]	[122]	105	579	UT	1.3	HoldLong?	(38)	84	292	6	20	2.4,95	82
8	Aug/13	15	34.1	34.92	36.4(0.47)	37.56(0.32)	37.99(0.29)	37.97	2.7	17	84(-25.6)	50	[20]	[29]	[-5]	66	-42	CR	-0	HoldShort?	(20)	12	-13	-6	5	1,91	73
9	Aug/13	14	34.1	34.92	36.23(0.39)	37.44(0.4)	37.88(0.42)	38.11	2.8	17	110(3.8)	50	[17]	[36]	[-3]	78	171	CR	0.1	OpenShort	(19)	18	-23	-1	20	1.2,98	73
10	Aug/13	13	34.1	34.92	36.09(0.45)	37.29(0.38)	37.72(0.48)	38.35	2.9	17	106(5.5)	50	[20]	[39]	[20]	88	228	UT	0.4	OpenLong	(16)	21	32	2	20	1.5,100	73

11	Aug/13	12	34.1	34.92	35.93(0.39)	37.15(0.19)	37.54(0.62)	38.01	2.7	17	100(5.1)	50	[17]	[40]	[24]	84	293	UT	0.3	OpenLong	(15)	27	46	1	20	1.4,99	73
12	Aug/13	11	34.1	34.92	35.79(0.39)	37.08(0.76)	37.31(0.51)	37.53	2.4	17	95(3.4)	50	[17]	[48]	[1]	81	169	UT	0.2	OpenLong	(12)	22	18	-1	-20	1.3,98	73
13	Aug/13	10	34.1	34.92	35.65(0.37)	36.8(0.77)	37.12(0.27)	37.34	2.2	17	92(1.9)	50	[16]	[38]	[-7]	81	99	CR	0.2	OpenShort	(13)	12	-4	4	-20	1.3,98	73
14	Aug/13	9	34.1	34.92	35.52(0.4)	36.52(0.91)	37.02(0.41)	37.38	2.3	17	90(4.5)	50	[18]	[47]	[-4]	80	157	CR	0.3	OpenShort?	(15)	18	-10	4	-13	1.4,95	73
15	Aug/12	15	33.8	34.43	35.38(0.4)	36.19(1.12)	36.87(0.33)	37.48	3.2	12	85(-14.6)	50	[18]	[47]	[22]	83	202	UT	0.5	HoldLong?	(15)	15	62	2	13	1.7,90	70

16	Aug/12	14	33.8	34.43	35.24(0.28)	35.79(0.82)	36.75(-0.3)	36.84	2.7	12	100(4.5)	50	[12]	[11]	[8]	70	43	UT	0.1	OpenLong	(11)	-12	20	-5	20	1.4,85	70
17	Aug/12	13	33.8	34.43	35.14(0.23)	35.5(0.74)	36.86(1.04)	36.64	2.5	12	95(4.8)	50	[9]	[64]	[2]	68	466	UT	-0.2	OpenLong	(10)	43	-6	-9	20	1.4,83	70
18	Aug/12	12	33.8	34.43	35.06(0.29)	35.24(0.66)	36.48(1.28)	36.7	2.5	12	91(6.6)	50	[12]	[73]	[11]	76	504	UT	0.2	OpenLong	(9)	53	3	-13	20	1.6,86	70
19	Aug/12	11	33.8	34.43	34.96(0.29)	35.01(0.34)	36.02(1.41)	36.67	2.5	12	84(6.3)	50	[12]	[71]	[14]	86	562	UT	0.7	OpenLong	(10)	58	-29	27	20	1.8,91	70
20	Aug/12	10	33.8	34.43	34.86(0.4)	34.89(0.66)	35.52(2.16)	36.97	2.8	12	78(18.7)	50	[16]	[110]	[20]	95	769	UT	1.6	OpenLong	(13)	89	-31	41	20	2.4,85	70

21	Aug/12	9	33.8	34.43	34.72(0.38)	34.66(0.49)	34.77(1.88)	37.29	3.1	12	59(20.4)	50	[16]	[95]	[130]	116	843	UT	3.7	HoldLong?	(14)	77	264	61	20	3.8,71	70
22	Aug/11	15	33.58	34.06	34.59(0.09)	34.49(-0.03)	34.13(0.41)	34.73	1.4	5	39(-17.3)	50	[4]	[18]	[20]	5	54	UT	1.4	OpenLong?	(2)	17	27	36	20	0.3,47	62
23	Aug/11	14	33.58	34.06	34.56(0.06)	34.5(-0.03)	33.99(-0.06)	34.47	1.1	5	56(-1.7)	50	[2]	[-1]	[15]	-29	-111	RG	1.1	SmallShort	(1)	-2	41	20	-18	-0.2,26	62
24	Aug/11	13	33.58	34.06	34.54(-0.03)	34.51(-0.17)	34.01(-0.73)	34.08	0.6	5	58(0.7)	40	[-1]	[-31]	[13]	-66	-295	RG	0.2	Wait	(0)	-28	50	-6	-20	-1,9	62
25	Aug/11	12	33.58	34.06	34.55(-0.09)	34.57(-0.32)	34.26(-0.9)	33.61	0	5	57(6.7)	-15	[-4]	[-40]	[-23]	-103	-415	DT	-1.4	HoldShort	(-3)	-35	-18	-39	-20	-2.1,0	62

26	Aug/11	11	33.58	34.06	34.58(-0.06)	34.68(-0.32)	34.57(-0.83)	33.78	0.3	5	50(3.8)	-10	[-2]	[-37]	[-28]	-90	-389	DT	-2	OpenShort	(-3)	-32	-25	-62	-20	-2,10	62
27	Aug/11	10	33.58	34.06	34.6(-0.06)	34.79(-0.29)	34.86(-0.49)	34.02	0.6	5	46(2.2)	-10	[-2]	[-24]	[-33]	-47	-237	DT	-2.3	OpenShort	(-1)	-19	-55	-44	-20	-1.6,43	62
28	Aug/11	9	33.58	34.06	34.62(0.06)	34.89(-0.03)	35.03(0.06)	34.55	1.2	5	44(-2.2)	-10	[2]	[4]	[-37]	13	-68	CR	-1.4	HoldShort?	(2)	2	-81	-24	-20	-0.2,68	62
29	Aug/10	15	33.53	33.92	34.6(0.2)	34.9(0.23)	35.01(0.37)	35.35	2.2	5	46(4.7)	50	[8]	[23]	[14]	96	106	UT	0.9	OpenLong?	(6)	14	23	13	20	2,96	57
30	Aug/10	14	33.53	33.92	34.53(0.12)	34.82(0.14)	34.88(0.23)	35.12	1.9	5	42(2.1)	40	[5]	[15]	[0]	85	103	UT	0.7	OpenLong	(6)	9	-13	21	14	1.7,92	57

31	Aug/10	13	33.53	33.92	34.49(0.2)	34.77(0.26)	34.8(0.26)	35.25	2.1	5	40(4.4)	50	[8]	[19]	[20]	86	75	UT	1.4	OpenLong	(5)	10	41	10	20	2.3,78	57
32	Aug/10	12	33.53	33.92	34.42(0.15)	34.68(0.17)	34.71(-0.09)	34.85	1.6	5	35(-0.5)	50	[6]	[3]	[10]	57	-67	UT	0.5	OpenLong	(5)	-4	36	-3	-14	1.5,69	57
33	Aug/10	11	33.53	33.92	34.37(0.06)	34.62(0.14)	34.74(-0.12)	34.5	1.2	5	36(-1.1)	10	[2]	[1]	[-15]	23	-58	CR	-0.8	HoldShort	(3)	-5	-22	-22	-20	0.4,63	57
34	Aug/10	10	33.53	33.92	34.35(0.12)	34.57(0.14)	34.78(0.09)	34.71	1.4	5	37(-0.1)	45	[5]	[10]	[-1]	56	-3	CR	-0.2	HoldShort	(4)	4	2	-18	11	1.2,76	57
35	Aug/10	9	33.53	33.92	34.35(0)	34.52(-0.03)	34.75(-0.03)	34.69	1.4	5	37(-0.3)	5	[0]	[0]	[-7]	65	102	DR	-0.2	OpenShort?	(4)	-1	-15	-10	-3	1.2,85	57

36	Aug/9	15	33.5	33.63	34.31(0.15)	34.53(0.2)	34.76(0.2)	34.84	1.7	2	37(-0.2)	25	[6]	[14]	[-2]	88	41	CR	0.3	OpenShort?	(5)	8	-13	-1	20	1.7,95	62
37	Aug/9	14	33.5	33.63	34.26(0.2)	34.46(0.2)	34.69(0.32)	34.97	1.8	2	37(1.9)	50	[7]	[19]	[17]	110	85	UT	0.9	HoldLong	(8)	12	29	9	20	2.4,100	62
38	Aug/9	13	33.5	33.63	34.19(0.44)	34.39(0.26)	34.58(0.64)	34.69	1.5	2	36(-11.1)	50	[16]	[34]	[7]	95	-137	UT	0.4	HoldLong	(8)	24	7	9	20	1.8,100	62
39	Aug/9	13	33.5	33.63	34.04(0.24)	34.3(0.18)	34.36(0.2)	34.62	1.4	2	47(-3.1)	50	[9]	[14]	[7]	90	-28	UT	0.7	HoldLong	(9)	7	7	11	20	1.6,100	62
40	Aug/9	12	33.5	33.63	33.96(0.21)	34.24(0.1)	34.29(0.16)	34.55	1.3	2	50(-2.7)	50	[8]	[11]	[11]	84	-3	UT	0.7	HoldLong	(8)	6	17	11	20	1.5,96	62

41	Aug/9	11	33.5	33.63	33.89(0.19)	34.21(0.14)	34.23(0.08)	34.39	1.1	2	52(-2.2)	40	[7]	[9]	[5]	68	-26	UT	0.4	OpenLong	(8)	3	18	-3	-3	1.2,88	62
42	Aug/9	10	33.5	33.63	33.83(0.15)	34.16(0.08)	34.2(-0.06)	34.22	0.9	2	55(-0.7)	35	[6]	[2]	[5]	58	-50	UT	0	OpenLong	(7)	-2	19	-6	-9	0.9,85	62
43	Aug/9	9	33.5	33.63	33.78(0.06)	34.16(0)	34.22(-0.03)	34.04	0.7	2	55(0.4)	-10	[2]	[1]	[-11]	51	10	CR	-0.4	HoldShort?	(4)	-1	-25	-10	-15	0.6,86	62
44	Aug/6	15	33.5	33.47	33.76(0.14)	34.13(0.11)	34.23(0.13)	34.28	1	-0	55(1.3)	15	[5]	[9]	[2]	76	39	UT	0.1	OpenLong?	(4)	5	4	-3	12	1.2,96	64
45	Aug/6	14	33.5	33.47	33.71(0.12)	34.09(0.12)	34.18(0.01)	34.24	0.9	-0	54(1.5)	0	[4]	[4]	[-1]	77	40	CR	0.1	OpenShort	(4)	0	0	0	-6	1.2,97	64

46	Aug/6	13	33.5	33.47	33.67(0.16)	34.05(0.2)	34.18(0.17)	34.24	0.9	-0	52(1.1)	15	[6]	[12]	[-2]	80	50	CR	0.1	OpenShort	(5)	6	-6	0	3	1.4,95	64
47	Aug/6	12	33.5	33.47	33.62(0.2)	33.98(0.27)	34.12(0.21)	34.3	1	-0	51(1.4)	40	[7]	[15]	[8]	85	47	UT	0.4	OpenLong	(7)	8	22	-4	15	1.7,92	64
48	Aug/6	11	33.5	33.47	33.55(0.15)	33.89(0.32)	34.05(0.07)	34.09	0.7	-0	50(0.4)	20	[6]	[11]	[2]	77	20	UT	0.1	HoldLong	(5)	3	3	26	-20	1.4,92	64
49	Aug/6	10	33.5	33.47	33.5(0.16)	33.78(0.27)	34.03(0.09)	34.06	0.7	-0	49(0.7)	15	[6]	[10]	[0]	79	28	UT	0.1	HoldLong	(7)	3	-16	26	12	1.4,94	64
50	Aug/6	9	33.5	33.47	33.45(0.19)	33.69(0.34)	34(0.24)	34.21	0.9	-0	49(3.7)	50	[7]	[18]	[17]	97	96	UT	0.5	OpenLong?	(7)	9	27	32	20	2,97	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI