SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 13, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $32.0800 One month high (close): $38.0100

SONO Daily Change: 1.69% Daily StdDev 2.28% SONO EMA_5_Trend: 2.15% 10Minute StdDev: $1.6257

Latest Price : $38.01(1.69%)

Tue. Aug 17, 2021($1.3) Mon. Aug 16, 2021($1.6) Fri. Aug 13, 2021($0.6) Thu. Aug 12, 2021($1.4) Wed. Aug 11, 2021($0.6) Tue. Aug 10, 2021($0.3) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.79%(62%) Avg negative next hour return: -0.67%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 13, 2021
1	Aug/13	15	34.1	34.92	36.4(0.47)	37.56(0.32)	37.99(0.29)	37.97	2.7	17	109(-0.8)	50	[21]	[30]	[-5]	66	-52	CR	-0	HoldShort?	(20)	13	-13	-6	5	1,91	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.56(hourly_sma_10 -1.08%) 36.4(hourly_sma_20 -4.13%) 34.92(daily_ema_10 -8.03%) 34.1(daily_ema_20 -10.19%) Resistance Levels:

2	Aug/13	14	34.1	34.92	36.23(0.39)	37.44(0.4)	37.88(0.42)	38.11	2.8	17	110(3.8)	50	[17]	[36]	[-3]	78	174	CR	0.1	OpenShort	(19)	18	-23	-1	20	1.2,98	73
3	Aug/13	13	34.1	34.92	36.09(0.45)	37.29(0.38)	37.72(0.48)	38.35	2.9	17	106(5.5)	50	[20]	[39]	[20]	88	231	UT	0.4	OpenLong	(16)	21	32	2	20	1.5,100	73
4	Aug/13	12	34.1	34.92	35.93(0.39)	37.15(0.19)	37.54(0.62)	38.01	2.7	17	100(5.1)	50	[17]	[40]	[24]	84	295	UT	0.3	OpenLong	(15)	27	46	1	20	1.4,99	73
5	Aug/13	11	34.1	34.92	35.79(0.39)	37.08(0.76)	37.31(0.51)	37.53	2.4	17	95(3.4)	50	[17]	[48]	[1]	81	171	UT	0.2	OpenLong	(12)	22	18	-1	-20	1.3,98	73

6	Aug/13	10	34.1	34.92	35.65(0.37)	36.8(0.77)	37.12(0.27)	37.34	2.2	17	92(1.9)	50	[16]	[38]	[-7]	81	102	CR	0.2	OpenShort	(13)	12	-4	4	-20	1.3,98	73
7	Aug/13	9	34.1	34.92	35.52(0.4)	36.52(0.91)	37.02(0.41)	37.38	2.3	17	90(4.5)	50	[18]	[47]	[-4]	80	160	CR	0.3	OpenShort?	(15)	18	-10	4	-13	1.4,95	73
8	Aug/12	15	33.8	34.43	35.38(0.4)	36.19(1.12)	36.87(0.33)	37.48	3.2	12	85(-14.6)	50	[18]	[47]	[22]	83	205	UT	0.5	HoldLong?	(16)	15	63	2	13	1.7,90	70
9	Aug/12	14	33.8	34.43	35.24(0.28)	35.79(0.82)	36.75(-0.3)	36.84	2.7	12	100(4.5)	50	[12]	[11]	[8]	70	46	UT	0.1	OpenLong	(11)	-12	20	-5	20	1.4,85	70
10	Aug/12	13	33.8	34.43	35.14(0.23)	35.5(0.74)	36.86(1.04)	36.64	2.5	12	95(4.8)	50	[9]	[64]	[2]	68	466	UT	-0.2	OpenLong	(11)	43	-6	-9	20	1.4,83	70

11	Aug/12	12	33.8	34.43	35.06(0.29)	35.24(0.66)	36.48(1.28)	36.7	2.5	12	91(6.6)	50	[12]	[73]	[11]	76	503	UT	0.2	OpenLong	(9)	53	3	-13	20	1.6,86	70
12	Aug/12	11	33.8	34.43	34.96(0.29)	35.01(0.34)	36.02(1.41)	36.67	2.5	12	84(6.3)	50	[12]	[71]	[14]	86	562	UT	0.7	OpenLong	(11)	58	-29	27	20	1.8,91	70
13	Aug/12	10	33.8	34.43	34.86(0.4)	34.89(0.66)	35.52(2.16)	36.97	2.8	12	78(18.7)	50	[16]	[110]	[20]	95	768	UT	1.6	OpenLong	(13)	89	-31	41	20	2.4,85	70
14	Aug/12	9	33.8	34.43	34.72(0.38)	34.66(0.49)	34.77(1.88)	37.29	3.1	12	59(20.4)	50	[16]	[95]	[131]	116	842	UT	3.7	HoldLong?	(14)	77	266	61	20	3.8,71	70
15	Aug/11	15	33.58	34.06	34.59(0.09)	34.49(-0.03)	34.13(0.41)	34.73	1.4	5	39(-17.3)	50	[4]	[18]	[20]	5	54	UT	1.4	OpenLong?	(2)	17	27	36	20	0.3,47	62

16	Aug/11	14	33.58	34.06	34.56(0.06)	34.5(-0.03)	33.99(-0.06)	34.47	1.1	5	56(-1.7)	50	[2]	[-1]	[16]	-29	-110	RG	1.1	SmallShort	(1)	-2	41	20	-18	-0.2,26	62
17	Aug/11	13	33.58	34.06	34.54(-0.03)	34.51(-0.17)	34.01(-0.73)	34.08	0.6	5	58(0.7)	40	[-1]	[-31]	[13]	-66	-293	RG	0.2	Wait	(0)	-28	51	-6	-20	-1,9	62
18	Aug/11	12	33.58	34.06	34.55(-0.09)	34.57(-0.32)	34.26(-0.9)	33.61	0	5	57(6.7)	-15	[-4]	[-40]	[-23]	-103	-414	DT	-1.4	HoldShort	(-3)	-35	-18	-39	-20	-2.1,0	62
19	Aug/11	11	33.58	34.06	34.58(-0.06)	34.68(-0.32)	34.57(-0.83)	33.78	0.3	5	50(3.8)	-10	[-2]	[-37]	[-28]	-90	-388	DT	-2	OpenShort	(-3)	-32	-26	-62	-20	-2,10	62
20	Aug/11	10	33.58	34.06	34.6(-0.06)	34.79(-0.29)	34.86(-0.49)	34.02	0.6	5	46(2.2)	-10	[-2]	[-24]	[-33]	-47	-237	DT	-2.3	OpenShort	(-1)	-19	-55	-44	-20	-1.6,43	62

21	Aug/11	9	33.58	34.06	34.62(0.06)	34.89(-0.03)	35.03(0.06)	34.55	1.2	5	44(-2.2)	-10	[2]	[4]	[-37]	13	-67	CR	-1.4	HoldShort?	(2)	2	-82	-24	-20	-0.2,68	62
22	Aug/10	15	33.53	33.92	34.6(0.2)	34.9(0.23)	35.01(0.37)	35.35	2.2	5	46(4.7)	50	[8]	[23]	[14]	96	106	UT	0.9	OpenLong?	(6)	14	23	13	20	2,96	57
23	Aug/10	14	33.53	33.92	34.53(0.12)	34.82(0.14)	34.88(0.23)	35.12	1.9	5	42(2.1)	40	[5]	[15]	[0]	85	104	UT	0.7	OpenLong	(6)	9	-13	21	14	1.7,92	57
24	Aug/10	13	33.53	33.92	34.49(0.2)	34.77(0.26)	34.8(0.26)	35.25	2.1	5	40(4.4)	50	[8]	[19]	[20]	86	76	UT	1.4	OpenLong	(5)	10	42	10	20	2.3,78	57
25	Aug/10	12	33.53	33.92	34.42(0.15)	34.68(0.17)	34.71(-0.09)	34.85	1.6	5	35(-0.5)	50	[6]	[4]	[10]	57	-66	UT	0.5	OpenLong	(5)	-4	36	-3	-14	1.5,69	57

26	Aug/10	11	33.53	33.92	34.37(0.06)	34.62(0.14)	34.74(-0.12)	34.5	1.2	5	36(-1.1)	10	[2]	[1]	[-15]	23	-57	CR	-0.8	HoldShort	(3)	-5	-22	-22	-20	0.4,63	57
27	Aug/10	10	33.53	33.92	34.35(0.12)	34.57(0.14)	34.78(0.09)	34.71	1.4	5	37(-0.1)	45	[5]	[10]	[-1]	56	-2	CR	-0.2	HoldShort	(4)	4	2	-18	11	1.2,76	57
28	Aug/10	9	33.53	33.92	34.35(0)	34.52(-0.03)	34.75(-0.03)	34.69	1.4	5	37(-0.3)	5	[0]	[0]	[-7]	65	102	DR	-0.2	OpenShort?	(4)	-1	-16	-10	-3	1.2,85	57
29	Aug/9	15	33.5	33.63	34.31(0.15)	34.53(0.2)	34.76(0.2)	34.84	1.7	2	37(-0.2)	25	[6]	[14]	[-2]	88	42	CR	0.3	OpenShort?	(5)	8	-13	-1	20	1.7,95	62
30	Aug/9	14	33.5	33.63	34.26(0.2)	34.46(0.2)	34.69(0.32)	34.97	1.8	2	37(1.9)	50	[7]	[19]	[17]	110	85	UT	0.9	HoldLong	(8)	12	29	9	20	2.4,100	62

31	Aug/9	13	33.5	33.63	34.19(0.44)	34.39(0.26)	34.58(0.64)	34.69	1.5	2	36(-11.1)	50	[16]	[34]	[7]	95	-135	UT	0.4	HoldLong	(8)	24	7	9	20	1.8,100	62
32	Aug/9	13	33.5	33.63	34.04(0.24)	34.3(0.18)	34.36(0.2)	34.62	1.4	2	47(-3.1)	50	[9]	[14]	[7]	90	-27	UT	0.7	HoldLong	(9)	7	7	11	20	1.6,100	62
33	Aug/9	12	33.5	33.63	33.96(0.21)	34.24(0.1)	34.29(0.16)	34.55	1.3	2	50(-2.7)	50	[8]	[11]	[11]	84	-2	UT	0.7	HoldLong	(8)	6	17	11	20	1.5,96	62
34	Aug/9	11	33.5	33.63	33.89(0.19)	34.21(0.14)	34.23(0.08)	34.39	1.1	2	52(-2.2)	40	[7]	[9]	[5]	68	-24	UT	0.4	OpenLong	(8)	3	18	-3	-3	1.2,88	62
35	Aug/9	10	33.5	33.63	33.83(0.15)	34.16(0.08)	34.2(-0.06)	34.22	0.9	2	55(-0.7)	35	[6]	[2]	[5]	58	-49	UT	0	OpenLong	(7)	-2	19	-6	-9	0.9,85	62

36	Aug/9	9	33.5	33.63	33.78(0.06)	34.16(0)	34.22(-0.03)	34.04	0.7	2	55(0.4)	-10	[2]	[1]	[-11]	51	11	CR	-0.4	HoldShort?	(4)	-1	-25	-10	-15	0.6,86	62
37	Aug/6	15	33.5	33.47	33.76(0.14)	34.13(0.11)	34.23(0.13)	34.28	1	-0	55(1.3)	15	[5]	[9]	[2]	76	39	UT	0.1	OpenLong?	(4)	5	4	-3	12	1.2,96	64
38	Aug/6	14	33.5	33.47	33.71(0.12)	34.09(0.12)	34.18(0.01)	34.24	0.9	-0	54(1.5)	0	[4]	[4]	[-1]	77	41	CR	0.1	OpenShort	(4)	0	0	0	-6	1.2,97	64
39	Aug/6	13	33.5	33.47	33.67(0.16)	34.05(0.2)	34.18(0.17)	34.24	0.9	-0	52(1.1)	15	[6]	[12]	[-2]	80	51	CR	0.1	OpenShort	(5)	6	-6	0	3	1.4,95	64
40	Aug/6	12	33.5	33.47	33.62(0.2)	33.98(0.27)	34.12(0.21)	34.3	1	-0	51(1.4)	40	[7]	[15]	[8]	85	48	UT	0.4	OpenLong	(7)	8	22	-4	15	1.7,92	64

41	Aug/6	11	33.5	33.47	33.55(0.15)	33.89(0.32)	34.05(0.07)	34.09	0.7	-0	50(0.4)	15	[6]	[11]	[-2]	77	22	CR	0.1	OpenShort	(5)	3	3	-3	-20	1.4,92	64
42	Aug/6	10	33.5	33.47	33.5(0.16)	33.78(0.27)	34.03(0.09)	34.06	0.7	-0	49(0.7)	5	[6]	[10]	[-5]	79	29	CR	0.1	OpenShort	(7)	3	-16	-4	12	1.4,94	64
43	Aug/6	9	33.5	33.47	33.45(0.19)	33.69(0.34)	34(0.24)	34.21	0.9	-0	49(3.7)	45	[7]	[18]	[11]	97	97	UT	0.5	OpenLong?	(7)	9	27	-2	20	2,97	64
44	Aug/5	15	33.52	33.39	33.38(0.12)	33.58(0.27)	33.92(0.22)	33.96	0.6	0	45(1.8)	15	[4]	[15]	[3]	87	104	UT	0.1	OpenLong?	(5)	8	3	-4	20	1.6,97	61
45	Aug/5	14	33.52	33.39	33.34(0.06)	33.49(0.19)	33.85(0.37)	33.93	0.5	0	43(3.1)	5	[2]	[18]	[1]	91	213	RG	0.2	Wait	(5)	13	-7	4	20	1.7,98	61

46	Aug/5	13	33.52	33.39	33.32(0.02)	33.43(0.13)	33.73(0.58)	33.99	0.6	0	40(1.8)	25	[1]	[24]	[14]	103	325	UT	0.8	HoldLong	(2)	21	9	23	20	2.1,100	61
47	Aug/5	12	33.52	33.39	33.31(0.02)	33.39(0.16)	33.54(0.48)	33.91	0.5	0	38(2.1)	25	[1]	[21]	[17]	100	280	UT	1.2	HoldLong	(1)	17	11	39	20	2,100	61
48	Aug/5	11	33.52	33.39	33.3(0.04)	33.34(0.14)	33.38(0.45)	33.81	0.4	0	36(2.7)	25	[1]	[20]	[17]	80	225	UT	1.5	OpenLong	(0)	16	23	27	20	1.8,85	61
49	Aug/5	10	33.52	33.39	33.29(0.04)	33.29(0.11)	33.23(0.3)	33.6	0.1	0	33(1.1)	30	[1]	[14]	[15]	35	126	UT	1.4	OpenLong	(1)	11	29	12	20	1.2,55	61
50	Aug/5	9	33.52	33.39	33.28(-0.01)	33.25(0.09)	33.13(0.02)	33.33	-0.2	0	32(-0.3)	15	[-0]	[3]	[9]	-17	37	UR	0.8	SmallShort?	(0)	1	32	-6	-6	0.2,28	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI