SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 28, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $32.0800 One month high (close): $35.8800

SONO Daily Change: 2.38% Daily StdDev 2.77% SONO EMA_5_Trend: -0.39% 10Minute StdDev: $0.4687

Latest Price : $33.38(2.38%)

Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($0.5) Tue. Jul 27, 2021($0.4) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.4) Wed. Jul 21, 2021($0.6)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.4%(30%) Avg negative next hour return: -0.49%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 28, 2021
1	Jul/28	15	33.93	33.06	32.95(0.13)	33.04(0.51)	33.33(0.26)	33.63	-0.3	-8	41(2.4)	-5	[5]	[19]	[14]	76	139	RG	0.6	Wait?	(3)	9	36	8	15	1.5,88	51
Daily Trend: % Up Forces: Down Forces: 33.06(daily_ema_10 -1.69%) Support Levels: 33.04(weak_hourly_sma_10 -1.75%) 32.95(weak_hourly_sma_20 -2.02%) Resistance Levels: 33.93(daily_ema_20 0.89%)

2	Jul/28	14	33.93	33.06	32.91(-0.02)	32.87(0.27)	33.24(-0.17)	33.28	-0.6	-8	38(-0.7)	-50	[-1]	[-2]	[4]	56	86	DP	0.1	OpenShort	(2)	-6	3	3	20	0.9,83	51
3	Jul/28	13	33.93	33.06	32.92(-0.02)	32.78(0.2)	33.3(0.41)	33.25	-0.6	-8	39(-1)	-45	[-1]	[17]	[2]	49	229	UR	-0.1	SmallShort	(-1)	15	-8	4	20	0.7,81	51
4	Jul/28	12	33.93	33.06	32.92(0)	32.72(0.2)	33.16(0.6)	33.33	-0.5	-8	40(-0.2)	-10	[0]	[25]	[14]	53	279	UR	0.4	SmallShort	(-1)	22	17	5	20	0.9,80	51
5	Jul/28	11	33.93	33.06	32.93(-0.03)	32.65(-0.02)	32.96(0.66)	33.16	-0.7	-8	40(-0.6)	-20	[-1]	[22]	[12]	47	279	UR	0.4	SmallShort	(-1)	24	-5	31	20	0.5,84	51

6	Jul/28	10	33.93	33.06	32.94(-0.01)	32.66(0.02)	32.75(0.76)	33.21	-0.6	-8	41(-0.3)	-25	[-0]	[27]	[5]	38	295	UR	1	SmallShort	(-1)	27	-33	38	20	0.6,73	51
7	Jul/28	9	33.93	33.06	32.94(0.04)	32.65(0.15)	32.5(0.72)	33.54	-0.3	-8	41(1.5)	-10	[1]	[28]	[54]	37	330	RG	2.2	SmallShort?	(2)	26	100	47	20	1.3,54	51
8	Jul/27	15	34	33.12	32.93(-0.08)	32.6(-0.15)	32.27(0.01)	32.58	-1.2	-10	39(0.6)	-30	[-3]	[-5]	[15]	-46	-22	DP	0.7	OpenShort?	(-3)	0	27	26	19	-0.8,24	42
9	Jul/27	14	34	33.12	32.96(-0.12)	32.65(-0.29)	32.27(-0.24)	32.32	-1.5	-10	39(2)	-45	[-4]	[-17]	[10]	-76	-128	DP	0.1	OpenShort	(-5)	-9	26	14	-13	-1.4,9	42
10	Jul/27	13	34	33.12	33(-0.17)	32.75(-0.31)	32.35(-0.67)	32.08	-1.7	-10	37(4.8)	-50	[-6]	[-34]	[-3]	-103	-277	BT	-0.6	OpenLong	(-6)	-24	9	-1	-20	-2.2,2	42

11	Jul/27	12	34	33.12	33.06(-0.18)	32.85(-0.28)	32.57(-0.71)	32	-1.7	-10	32(7.8)	-50	[-7]	[-35]	[-25]	-123	-317	DT	-1.5	HoldShort	(-6)	-26	-39	-13	-20	-2.9,0	42
12	Jul/27	11	34	33.12	33.12(-0.1)	32.94(-0.33)	32.8(-0.41)	32.37	-1.4	-10	24(5.2)	-50	[-4]	[-24]	[-18]	-118	-233	DT	-1.5	HoldShort	(-5)	-15	-21	-35	-20	-2.7,0	42
13	Jul/27	10	34	33.12	33.15(-0.11)	33.05(-0.27)	32.94(-0.28)	32.57	-1.2	-10	19(4)	-50	[-4]	[-18]	[-12]	-101	-126	DT	-1.7	HoldShort	(-3)	-10	-16	-25	-20	-2.7,17	42
14	Jul/27	9	34	33.12	33.19(-0.1)	33.14(-0.19)	33.03(-0.35)	32.72	-1.1	-10	15(2.4)	-50	[-4]	[-19]	[-23]	-85	-125	DT	-1.8	OpenShort?	(-2)	-13	-49	-15	-20	-2.7,33	42
15	Jul/26	15	34.15	33.36	33.22(-0.09)	33.2(-0.06)	33.15(0.04)	33.2	-0.8	-8	13(-3.8)	-50	[-3]	[-2]	[3]	-12	96	DP	0.3	OpenShort?	(-1)	1	3	6	12	-0.1,41	38

16	Jul/26	14	34.15	33.36	33.25(-0.14)	33.22(-0.04)	33.14(0.18)	33.17	-0.9	-8	16(-5.9)	-50	[-5]	[3]	[4]	-27	177	UR	0.2	SmallShort	(-4)	7	14	-1	-3	-0.4,33	38
17	Jul/26	13	34.15	33.36	33.3(-0.14)	33.23(-0.06)	33.08(-0.25)	33.03	-1	-8	22(-3.6)	-50	[-5]	[-13]	[-4]	-39	2	DT	-0.2	OpenShort	(-5)	-9	-2	1	-20	-1.1,39	38
18	Jul/26	12	34.15	33.36	33.35(-0.14)	33.25(-0.05)	33.16(-0.26)	33.05	-1	-8	26(-2.7)	-50	[-5]	[-13]	[-8]	-29	-8	DT	-0.4	OpenShort	(-5)	-9	-23	12	-20	-1,46	38
19	Jul/26	11	34.15	33.36	33.4(-0.1)	33.27(0.05)	33.25(-0.04)	33.28	-0.8	-8	29(-2)	-50	[-4]	[-3]	[3]	-23	57	DP	0.1	OpenShort	(-4)	-1	13	-2	-12	-0.4,37	38
20	Jul/26	10	34.15	33.36	33.43(-0.09)	33.25(-0.03)	33.26(-0.14)	33.15	-0.9	-8	31(0.1)	-40	[-3]	[-8]	[7]	-43	-21	DP	-0.3	OpenShort	(-5)	-5	27	-8	-3	-0.8,27	38

21	Jul/26	9	34.15	33.36	33.46(-0.1)	33.26(-0.1)	33.31(-0.24)	32.89	-1.1	-8	31(2.3)	-50	[-4]	[-13]	[-25]	-65	-129	DT	-1.2	OpenShort?	(-4)	-9	-55	-11	-20	-1.6,25	38
22	Jul/23	15	34.24	33.53	33.49(0.05)	33.29(0.09)	33.39(0.15)	33.43	-0.7	-7	28(-1.3)	-20	[2]	[6]	[0]	-16	-35	RG	0.1	Wait?	(-1)	5	-5	7	9	-0.2,39	38
23	Jul/23	14	34.24	33.53	33.47(0.06)	33.26(0.08)	33.34(0.17)	33.48	-0.7	-7	30(-1.6)	-0	[2]	[7]	[8]	-19	-21	RG	0.4	Wait	(3)	6	12	8	20	0,31	38
24	Jul/23	13	34.24	33.53	33.45(0.06)	33.23(-0.03)	33.28(0.11)	33.36	-0.8	-7	31(-1.3)	-10	[2]	[3]	[4]	-33	-65	RG	0.2	Wait	(2)	4	0	6	20	-0.3,25	38
25	Jul/23	12	34.24	33.53	33.43(0.08)	33.24(-0.13)	33.24(0.08)	33.36	-0.8	-7	32(-1.8)	-5	[3]	[0]	[7]	-36	-85	RG	0.3	Wait	(2)	3	6	2	20	-0.2,19	38

26	Jul/23	11	34.24	33.53	33.4(0.06)	33.28(-0.23)	33.21(0.03)	33.3	-0.8	-7	34(-1.8)	-10	[2]	[-4]	[7]	-44	-86	RG	0.2	Wait	(2)	1	11	-2	20	-0.3,14	38
27	Jul/23	10	34.24	33.53	33.38(0.07)	33.36(-0.25)	33.2(0.05)	33.19	-0.9	-7	36(-2.2)	-15	[3]	[-3]	[-1]	-50	-122	DR	-0	OpenShort	(2)	2	-2	-7	9	-0.5,13	38
28	Jul/23	9	34.24	33.53	33.36(0.14)	33.44(-0.27)	33.18(-0.01)	33.21	-0.9	-7	38(-4.5)	-10	[5]	[-5]	[2]	-41	-190	RG	0.1	Wait?	(3)	-0	6	-6	6	-0.3,17	38
29	Jul/22	15	34.27	33.65	33.31(0.15)	33.53(-0.25)	33.18(-0.18)	33.15	-1	-6	43(-6.7)	-15	[5]	[-10]	[-6]	-38	-256	DR	-0.1	OpenShort?	(4)	-7	-8	-8	-20	-0.3,20	39
30	Jul/22	14	34.27	33.65	33.26(0.17)	33.61(-0.15)	33.24(-0.33)	33.23	-0.9	-6	49(-5.6)	-20	[6]	[-13]	[-6]	-28	-278	DR	-0	OpenShort	(6)	-12	0	-14	-20	-0.1,25	39

31	Jul/22	13	34.27	33.65	33.2(0.19)	33.66(-0.09)	33.35(-0.49)	33.23	-0.9	-6	55(-5.3)	-15	[7]	[-18]	[-4]	-22	-319	DR	-0.2	OpenShort	(6)	-18	13	-22	-20	0,28	39
32	Jul/22	12	34.27	33.65	33.14(0.18)	33.66(0)	33.51(-0.58)	33.1	-1.1	-6	60(-4.4)	-40	[7]	[-20]	[-19]	-13	-354	DR	-0.6	OpenShort	(6)	-21	-10	-28	-20	-0.1,40	39
33	Jul/22	11	34.27	33.65	33.08(0.15)	33.69(0.07)	33.7(-0.53)	33.2	-1	-6	65(-2.3)	-50	[5]	[-17]	[-22]	14	-260	DR	-0.7	OpenShort	(7)	-19	-26	-24	-20	0.2,59	39
34	Jul/22	10	34.27	33.65	33.03(0.19)	33.67(0.15)	33.88(-0.31)	33.45	-0.7	-6	67(-1.3)	-40	[7]	[-7]	[-19]	44	-152	DR	-0.6	OpenShort	(6)	-11	-32	-16	-20	0.6,79	39
35	Jul/22	9	34.27	33.65	32.97(0.28)	33.62(0.28)	33.99(0.05)	33.77	-0.5	-6	68(-0.5)	-15	[10]	[9]	[-13]	71	-42	CR	-0.3	HoldShort?	(9)	2	-28	-10	-20	1.1,93	39

36	Jul/21	15	34.32	33.68	32.88(0.36)	33.53(0.38)	33.97(0.31)	34.05	-0.2	-5	69(-0.2)	25	[13]	[21]	[1]	87	63	UT	0.1	HoldLong?	(12)	11	0	-6	20	1.5,99	43
37	Jul/21	14	34.32	33.68	32.76(0.24)	33.4(0.4)	33.87(0.58)	34.05	-0.2	-5	69(5.4)	30	[9]	[30]	[3]	93	290	UT	0.2	OpenLong	(13)	21	-3	-3	20	1.7,100	43
38	Jul/21	13	34.32	33.68	32.68(0.21)	33.27(0.52)	33.67(0.65)	34.08	-0.2	-5	64(7.1)	35	[8]	[35]	[7]	100	377	UT	0.6	HoldLong	(9)	23	10	-1	20	2,100	43
39	Jul/21	12	34.32	33.68	32.61(0.17)	33.1(0.58)	33.45(0.6)	33.98	-0.3	-5	57(7.5)	30	[6]	[33]	[16]	105	400	UT	0.9	HoldLong	(8)	22	28	7	20	2.2,100	43
40	Jul/21	11	34.32	33.68	32.56(0.14)	32.91(0.51)	33.25(0.51)	33.7	-0.6	-5	49(5.6)	20	[5]	[29]	[12]	103	338	UT	0.8	HoldLong	(4)	18	18	8	20	2.1,100	43

41	Jul/21	10	34.32	33.68	32.52(0.11)	32.74(0.47)	33.08(0.42)	33.52	-0.7	-5	43(4.5)	20	[4]	[24]	[21]	102	304	UT	0.9	HoldLong	(4)	15	44	9	20	2.1,99	43
42	Jul/21	9	34.32	33.68	32.48(0.02)	32.59(0.37)	32.94(0.23)	33.09	-1.1	-5	39(1.2)	-15	[1]	[15]	[9]	84	231	RG	0.4	Wait?	(1)	8	13	7	20	1.4,99	43
43	Jul/20	15	34.34	33.69	32.47(-0.06)	32.47(0.24)	32.86(0.36)	32.96	-1.3	-7	38(-2.7)	-40	[-2]	[15]	[6]	79	309	UR	0.2	SmallShort?	(0)	13	-2	11	20	1.2,99	40
44	Jul/20	14	34.34	33.69	32.49(-0.03)	32.39(0.23)	32.74(0.52)	32.98	-1.3	-7	40(-1)	-15	[-1]	[20]	[14]	76	318	UR	0.5	SmallShort	(-1)	18	13	21	20	1.1,98	40
45	Jul/20	13	34.34	33.69	32.49(0)	32.32(0.29)	32.57(0.51)	32.86	-1.4	-7	41(0)	-15	[0]	[21]	[10]	62	242	UR	0.6	SmallShort	(-2)	18	4	30	20	0.8,92	40

46	Jul/20	12	34.34	33.69	32.5(-0.03)	32.23(0.35)	32.41(0.56)	32.82	-1.4	-7	41(-0.9)	-10	[-1]	[23]	[16]	45	276	UR	0.9	SmallShort	(0)	20	14	32	20	0.7,77	40
47	Jul/20	11	34.34	33.69	32.51(-0.09)	32.12(0.08)	32.23(0.47)	32.69	-1.5	-7	42(-2.6)	-5	[-3]	[15]	[24]	13	275	UR	1	SmallShort	(-2)	17	35	26	20	0.4,53	40
48	Jul/20	10	34.34	33.69	32.54(-0.13)	32.09(-0.12)	32.08(0.11)	32.36	-1.8	-7	45(-2)	-30	[-5]	[-2]	[13]	-28	105	DP	0.6	OpenShort	(-5)	4	26	-9	20	-0.4,32	40
49	Jul/20	9	34.34	33.69	32.58(-0.2)	32.13(-0.22)	32.04(-0.07)	32.12	-2.1	-7	47(-1.5)	-50	[-7]	[-10]	[4]	-52	48	DP	0.2	OpenShort?	(-6)	-3	9	-17	20	-0.9,21	40
50	Jul/19	15	34.42	33.95	32.65(-0.18)	32.2(-0.27)	32.06(0.04)	32.04	-2.3	-6	48(-2.4)	-40	[-6]	[-8]	[2]	-65	7	DP	-0	OpenShort?	(-7)	1	11	-22	20	-1.2,15	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI