|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $36.7000 One month high (close): $43.9000
SONO Daily Change: -7.16% Daily StdDev 3.65% SONO EMA_5_Trend: -1.46% 10Minute StdDev: $1.47
Latest Price : $39.55(-7.16%) | Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($0.8) Tue. Apr 20, 2021($1.4) Mon. Apr 19, 2021($0.4) Fri. Apr 16, 2021($0.5) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($0.6) Tue. Apr 13, 2021($0.6)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -0.3
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 40.29 | 42.12 | 41.92(-0.45) | 40.91(-0.72) | 39.65(-0.5) | 39.53 | -0.3 | | 7 | 62(3.2) | -25 | [-12] | [-28] | [-3] | -91 | -257 | DT | -0.1 | OpenShort? | | (-11) | -14 | 9 | 4 | -20 | -1.7,2 | 65 | Sample size 50 Avg positive next hour return: 1.7%(38%) Avg negative next hour return: -4.47%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.29(daily_ema_20 1.92%) 40.91(hourly_sma_10 3.49%) 41.92(hourly_sma_20 6.05%) 42.12(daily_ema_10 6.55%)
|
| | | 2 | Apr/20 | 14 | 40.29 | 42.12 | 42.11(-0.53) | 41.21(-0.73) | 39.85(-1.29) | 39.41 | -0.4 | | 7 | 59(4.3) | -40 | [-15] | [-50] | [-19] | -96 | -439 | DT | -0.3 | OpenShort | | (-14) | -35 | -25 | 10 | -20 | -2,4 | 65 | | 3 | Apr/20 | 13 | 40.29 | 42.12 | 42.33(-0.51) | 41.51(-0.66) | 40.37(-1.49) | 39.76 | -0.2 | | 7 | 54(4.1) | -40 | [-14] | [-54] | [-17] | -96 | -476 | DT | -0.5 | OpenShort | | (-15) | -41 | -14 | 8 | -20 | -2,4 | 65 | | 4 | Apr/20 | 12 | 40.29 | 42.12 | 42.55(-0.43) | 41.79(-0.72) | 40.98(-1.36) | 39.96 | -0.1 | | 7 | 50(5.8) | -40 | [-12] | [-51] | [-4] | -102 | -522 | BT | -0.9 | OpenLong | | (-14) | -37 | 26 | -6 | -20 | -2.2,3 | 65 | | 5 | Apr/20 | 11 | 40.29 | 42.12 | 42.73(-0.5) | 42.09(-0.95) | 41.54(-1.48) | 39.59 | -0.3 | | 7 | 44(11.4) | -40 | [-14] | [-58] | [-44] | -125 | -603 | DT | -1.9 | HoldShort | | (-15) | -41 | -65 | -26 | -20 | -3,0 | 65 | | | | |
| 6 | Apr/20 | 10 | 40.29 | 42.12 | 42.94(-0.39) | 42.49(-0.69) | 42.16(-0.95) | 40.52 | 0.1 | | 7 | 33(9.1) | -40 | [-11] | [-39] | [-52] | -120 | -412 | DT | -2.1 | HoldShort | | (-11) | -26 | -101 | -20 | -20 | -3.1,8 | 65 | | 7 | Apr/20 | 9 | 40.29 | 42.12 | 43.11(-0.2) | 42.78(-0.31) | 42.57(-0.2) | 42.02 | 0.7 | | 7 | 24(1.8) | -30 | [-6] | [-12] | [-23] | -85 | -106 | DT | -1 | OpenShort? | | (-7) | -6 | -53 | -4 | -20 | -2,15 | 65 | | 8 | Apr/19 | 15 | 40.37 | 42.28 | 43.2(-0.05) | 42.91(-0.03) | 42.66(0.16) | 42.81 | 1 | | 10 | 22(0.3) | 50 | [-1] | [5] | [3] | -48 | -2 | UR | 0.3 | SmallShort? | | (-3) | 4 | 2 | 13 | -2 | -0.8,22 | 80 | | 9 | Apr/19 | 14 | 40.37 | 42.28 | 43.22(-0.04) | 42.92(-0.04) | 42.59(-0.13) | 42.78 | 1 | | 10 | 22(0.4) | 50 | [-1] | [-3] | [2] | -60 | -93 | RG | 0.4 | Wait | | (-2) | -4 | 7 | 8 | -16 | -0.9,13 | 80 | | 10 | Apr/19 | 13 | 40.37 | 42.28 | 43.24(-0.05) | 42.94(0.03) | 42.64(-0.42) | 42.68 | 1 | | 10 | 21(0.7) | 45 | [-1] | [-11] | [-1] | -72 | -186 | RG | 0.1 | Wait | | (-1) | -12 | 10 | -2 | -20 | -1.1,6 | 80 | | | | |
| 11 | Apr/19 | 12 | 40.37 | 42.28 | 43.26(-0.08) | 42.93(-0.2) | 42.82(-0.42) | 42.53 | 0.9 | | 10 | 21(1.2) | 30 | [-2] | [-14] | [-5] | -87 | -195 | RG | -0.6 | Wait | | (-2) | -12 | 3 | -24 | -20 | -1.5,1 | 80 | | 12 | Apr/19 | 11 | 40.37 | 42.28 | 43.3(-0.07) | 43.02(-0.31) | 43(-0.39) | 42.48 | 0.9 | | 10 | 19(1.7) | 25 | [-2] | [-15] | [-8] | -84 | -218 | RG | -1.1 | SmallLong | | (-3) | -11 | -1 | -36 | -19 | -1.8,11 | 80 | | 13 | Apr/19 | 10 | 40.37 | 42.28 | 43.33(-0.06) | 43.15(-0.36) | 43.17(-0.2) | 42.49 | 0.9 | | 10 | 18(1.6) | 15 | [-2] | [-10] | [-19] | -66 | -180 | RG | -1.6 | SmallLong | | (-3) | -6 | -36 | -22 | -20 | -2,34 | 80 | | 14 | Apr/19 | 9 | 40.37 | 42.28 | 43.36(0.01) | 43.3(-0.17) | 43.26(0.07) | 43.04 | 1.1 | | 10 | 16(0) | 35 | [0] | [1] | [-11] | -16 | -63 | CR | -0.6 | HoldShort? | | (1) | 2 | -34 | 1 | -2 | -0.8,54 | 80 | | 15 | Apr/16 | 15 | 40.31 | 42.05 | 43.36(-0.04) | 43.37(-0.06) | 43.23(0.46) | 43.56 | 1.4 | | 11 | 16(-1) | 50 | [-1] | [14] | [10] | 23 | 205 | UR | 0.9 | SmallShort? | | (1) | 13 | 8 | 26 | 20 | 0.5,60 | 76 | | | | |
| 16 | Apr/16 | 14 | 40.31 | 42.05 | 43.38(0.08) | 43.39(-0.1) | 43.23(-0) | 43.44 | 1.3 | | 11 | 17(-0.9) | 50 | [2] | [2] | [8] | 0 | -71 | UT | 1 | OpenLong | | (-1) | 0 | 9 | 16 | 20 | 0.2,45 | 76 | | 17 | Apr/16 | 13 | 40.31 | 42.05 | 43.34(0.07) | 43.43(-0.12) | 43.03(-0.25) | 43.31 | 1.3 | | 11 | 18(-1.2) | 50 | [2] | [-6] | [7] | -20 | -144 | RG | 0.7 | Wait | | (1) | -7 | 24 | -6 | 0 | -0.1,33 | 76 | | 18 | Apr/16 | 12 | 40.31 | 42.05 | 43.31(0.05) | 43.48(-0.09) | 43.14(-0.49) | 42.94 | 1.1 | | 11 | 19(-1.1) | 30 | [1] | [-12] | [-10] | -54 | -263 | DR | -0.4 | OpenShort | | (1) | -14 | 2 | -29 | -20 | -0.8,16 | 76 | | 19 | Apr/16 | 11 | 40.31 | 42.05 | 43.29(5.21) | 43.52(-0.04) | 43.35(-0.38) | 42.91 | 1.1 | | 11 | 20(-387.1) | 50 | [148] | [28] | [-4] | -47 | -5395 | CR | -0.9 | HoldShort | | (1) | -11 | 23 | -31 | -20 | -0.8,23 | 76 | | 20 | Apr/16 | 10 | 40.31 | 42.05 | 41.15(0.09) | 43.54(-0.14) | 43.51(-0.57) | 42.57 | 1 | | 11 | 407(0.2) | -10 | [3] | [-15] | [-31] | -1 | 114 | DR | -0.1 | OpenShort | | (155) | -16 | -56 | -18 | -20 | 0.2,44 | 76 | | | | |
| 21 | Apr/16 | 9 | 40.31 | 42.05 | 41.11(0.19) | 43.6(0.06) | 43.76(-0.17) | 43.43 | 1.3 | | 11 | 407(0.6) | 30 | [5] | [-0] | [-14] | 32 | 328 | DR | -0 | OpenShort? | | (6) | -5 | -27 | -7 | -20 | 0.2,77 | 76 | | 22 | Apr/15 | 15 | 40.14 | 41.62 | 41.03(0.23) | 43.57(0.14) | 43.83(0.01) | 43.84 | 1.7 | | 10 | 407(-23.3) | 50 | [7] | [7] | [-3] | 47 | 455 | CR | 0 | HoldShort? | | (8) | 0 | -11 | -2 | 16 | 0.3,89 | 79 | | 23 | Apr/15 | 14 | 40.14 | 41.62 | 40.93(0.31) | 43.51(0.24) | 43.83(0.32) | 44.01 | 1.8 | | 10 | 430(1.2) | 50 | [9] | [18] | [8] | 52 | 518 | UT | 0 | OpenLong | | (8) | 9 | 19 | -2 | 20 | 0.3,94 | 79 | | 24 | Apr/15 | 13 | 40.14 | 41.62 | 40.8(0.26) | 43.41(0.16) | 43.69(0.29) | 43.72 | 1.6 | | 10 | 429(1) | 50 | [7] | [16] | [-1] | 52 | 533 | CR | 0 | HoldShort | | (9) | 8 | -5 | -2 | 16 | 0.3,94 | 79 | | 25 | Apr/15 | 12 | 40.14 | 41.62 | 40.69(0.27) | 43.34(-0.05) | 43.56(0.27) | 43.79 | 1.7 | | 10 | 428(1.1) | 50 | [8] | [12] | [6] | 54 | 559 | UT | 0 | OpenLong | | (9) | 8 | -2 | -1 | 20 | 0.3,96 | 79 | | | | |
| 26 | Apr/15 | 11 | 40.14 | 41.62 | 40.58(0.29) | 43.36(0.24) | 43.44(0.29) | 43.82 | 1.7 | | 10 | 427(1.2) | 50 | [8] | [17] | [3] | 58 | 582 | UT | 0 | OpenLong | | (9) | 8 | 1 | 1 | 20 | 0.3,100 | 79 | | 27 | Apr/15 | 10 | 40.14 | 41.62 | 40.46(0.33) | 43.26(0.28) | 43.31(0.26) | 43.8 | 1.7 | | 10 | 425(1.4) | 50 | [9] | [17] | [13] | 59 | 566 | UT | 0.1 | OpenLong | | (9) | 7 | 32 | 1 | 20 | 0.4,99 | 79 | | 28 | Apr/15 | 9 | 40.14 | 41.62 | 40.33(0.34) | 43.14(0.18) | 43.2(0.18) | 43.32 | 1.5 | | 10 | 424(1.1) | 50 | [10] | [13] | [4] | 56 | 448 | UT | 0 | OpenLong? | | (9) | 5 | 15 | 0 | -7 | 0.3,98 | 79 | | 29 | Apr/14 | 15 | 40.05 | 41.01 | 40.19(0.35) | 43.06(11.12) | 43.2(0) | 43.09 | 1.4 | | 7 | 423(-12.8) | 10 | [10] | [163] | [-140] | 56 | 371 | CR | -0 | HoldShort? | | (9) | 0 | -6 | -1 | -20 | 0.3,98 | 78 | | 30 | Apr/14 | 14 | 40.05 | 41.01 | 40.05(0.19) | 38.75(0.32) | 43.12(-0.36) | 43.18 | 1.5 | | 7 | 436(0.9) | 50 | [5] | [-1] | [46] | 56 | 502 | RG | 0 | Wait | | (11) | -10 | 0 | -0 | 20 | 0.3,98 | 78 | | | | |
| 31 | Apr/14 | 13 | 40.05 | 41.01 | 39.97(0.15) | 38.63(0.37) | 43.28(0.2) | 43.18 | 1.5 | | 7 | 435(0.9) | 50 | [4] | [15] | [49] | 56 | 702 | UT | -0 | OpenLong | | (6) | 6 | -1 | -1 | 20 | 0.3,98 | 78 | | 32 | Apr/14 | 12 | 40.05 | 41.01 | 39.91(0.12) | 38.49(0.35) | 43.2(0.27) | 43.2 | 1.5 | | 7 | 434(0.7) | 50 | [3] | [17] | [60] | 58 | 767 | UT | 0 | OpenLong | | (5) | 8 | 16 | -2 | 20 | 0.4,98 | 78 | | 33 | Apr/14 | 11 | 40.05 | 41.01 | 39.86(0.09) | 38.36(0.42) | 43.08(0.19) | 42.96 | 1.4 | | 7 | 433(0.5) | 50 | [3] | [15] | [53] | 57 | 738 | UT | -0 | OpenLong | | (3) | 5 | -8 | -0 | 20 | 0.3,99 | 78 | | 34 | Apr/14 | 10 | 40.05 | 41.01 | 39.83(0.13) | 38.2(0.41) | 43(25.06) | 43.08 | 1.4 | | 7 | 433(0.7) | 50 | [4] | [716] | [48] | 59 | 6903 | UT | 0 | OpenLong | | (3) | 706 | -57 | 11 | 20 | 0.4,99 | 78 | | 35 | Apr/14 | 9 | 40.05 | 41.01 | 39.78(0.26) | 38.05(0.65) | 34.38(1.18) | 43.97 | 1.8 | | 7 | 432(1.7) | 50 | [7] | [47] | [112] | 63 | 1085 | UT | 1 | OpenLong? | | (7) | 33 | 80 | 14 | 20 | 0.5,100 | 78 | | | | |
| 36 | Apr/13 | 15 | 39.99 | 40.4 | 39.68(0.2) | 37.8(0.35) | 33.98(0.6) | 42.77 | 1.3 | | 5 | 430(-9.5) | 50 | [6] | [26] | [93] | 58 | 731 | UT | 1 | OpenLong? | | (3) | 17 | 8 | 55 | 20 | 0.3,100 | 66 | | 37 | Apr/13 | 14 | 39.99 | 40.4 | 39.6(0.07) | 37.67(0.43) | 33.78(0.45) | 42.65 | 1.3 | | 5 | 440(0.5) | 50 | [2] | [22] | [90] | 25 | 812 | UT | 1 | OpenLong | | (6) | 13 | 8 | -8 | 20 | 0.3,67 | 66 | | 38 | Apr/13 | 13 | 39.99 | 40.4 | 39.57(0.13) | 37.51(0.49) | 33.63(0.68) | 42.53 | 1.2 | | 5 | 439(0.7) | 50 | [4] | [30] | [97] | 20 | 789 | UT | 1 | OpenLong | | (1) | 19 | 0 | -5 | 20 | 0.3,62 | 66 | | 39 | Apr/13 | 12 | 39.99 | 40.4 | 39.52(-4.94) | 37.33(-9.72) | 33.4(-19.92) | 0 | -19.3 | | 5 | 439(413.9) | -50 | [-139] | [-730] | [-1288] | -106 | -10039 | DT | -3.7 | HoldShort | | (-149) | -561 | -2841 | -48 | -20 | -4.4,54 | 66 | | 40 | Apr/13 | 11 | 39.99 | 40.4 | 41.57(0.16) | 41.35(0.07) | 41.71(0.19) | 41.95 | 0.9 | | 5 | 25(-1.7) | 50 | [5] | [11] | [13] | 49 | -23 | UT | 0.5 | OpenLong | | (3) | 5 | 12 | 11 | 20 | 0.7,81 | 66 | | | | |
| 41 | Apr/13 | 10 | 39.99 | 40.4 | 41.51(0.18) | 41.32(-0.03) | 41.63(0.17) | 41.77 | 0.9 | | 5 | 26(-2.5) | 50 | [5] | [9] | [4] | 35 | -77 | UT | 0.3 | OpenLong | | (5) | 5 | -9 | 5 | 20 | 0.5,72 | 66 | | 42 | Apr/13 | 9 | 39.99 | 40.4 | 41.43(0.17) | 41.33(-0.08) | 41.56(0.41) | 41.91 | 0.9 | | 5 | 29(-1.5) | 50 | [5] | [15] | [22] | 38 | 53 | UT | 0.6 | OpenLong? | | (5) | 12 | 35 | 8 | 20 | 0.8,68 | 66 | | 43 | Apr/12 | 15 | 39.95 | 39.8 | 41.36(0.12) | 41.36(-0.22) | 41.39(0.34) | 41.4 | 0.7 | | 1 | 30(-1.4) | 30 | [3] | [9] | [2] | 16 | -25 | UT | 0 | OpenLong? | | (3) | 10 | -8 | 6 | 20 | 0.1,63 | 50 | | 44 | Apr/12 | 14 | 39.95 | 39.8 | 41.31(0.15) | 41.45(-0.16) | 41.25(0.63) | 41.52 | 0.8 | | 1 | 32(-1.9) | 50 | [4] | [19] | [5] | 21 | 57 | UT | 0.4 | OpenLong | | (4) | 18 | -3 | 18 | 20 | 0.3,63 | 50 | | 45 | Apr/12 | 13 | 39.95 | 39.8 | 41.25(0.18) | 41.52(-0.07) | 40.99(-0.05) | 41.56 | 0.8 | | 1 | 34(-1.8) | 50 | [5] | [1] | [9] | 15 | -114 | UT | 0.8 | OpenLong | | (5) | -1 | 10 | 15 | 20 | 0.4,55 | 50 | | | | |
| 46 | Apr/12 | 12 | 39.95 | 39.8 | 41.17(0.17) | 41.55(0.04) | 41.01(-0.24) | 41.41 | 0.7 | | 1 | 36(-2.2) | 40 | [5] | [-3] | [6] | -2 | -169 | RG | 0.5 | Wait | | (5) | -7 | 24 | 7 | -20 | 0.3,41 | 50 | | 47 | Apr/12 | 11 | 39.95 | 39.8 | 41.1(0.14) | 41.54(-0.23) | 41.11(-0.55) | 41.06 | 0.5 | | 1 | 38(-2.1) | 15 | [4] | [-16] | [2] | -32 | -284 | RG | -0.1 | Wait | | (4) | -16 | 25 | -28 | -20 | -0.1,21 | 50 | | 48 | Apr/12 | 10 | 39.95 | 39.8 | 41.04(0.08) | 41.64(-0.17) | 41.34(-0.75) | 40.7 | 0.4 | | 1 | 40(-1.4) | 0 | [2] | [-21] | [0] | -29 | -347 | RG | -0.8 | SmallLong | | (3) | -21 | 34 | -10 | -20 | -0.4,31 | 50 | | 49 | Apr/12 | 9 | 39.95 | 39.8 | 41.01(0.01) | 41.71(-0.21) | 41.65(-0.93) | 40.22 | 0.1 | | 1 | 41(0) | -30 | [0] | [-27] | [-50] | -22 | -433 | DR | -1.7 | OpenShort? | | (1) | -26 | -98 | -7 | -20 | -0.9,51 | 50 | | 50 | Apr/9 | 15 | 39.93 | 39.41 | 41.01(0.23) | 41.8(0.26) | 42.04(-0.12) | 41.66 | 0.8 | | -1 | 41(-1.2) | 5 | [7] | [4] | [-9] | 53 | -100 | CR | -0.4 | HoldShort? | | (6) | -3 | -17 | 18 | -20 | 0.8,83 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|