SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $35.9900 One month high (close): $43.0000

SONO Daily Change: -2.12% Daily StdDev 3.49% SONO EMA_5_Trend: -0.76% 10Minute StdDev: $0.555

Latest Price : $41.07(-2.12%)

Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($0.8) Wed. Mar 17, 2021($0.5) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.8)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.48%(36%) Avg negative next hour return: -0.5%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	15	40.15	41.27	41.72(-0.15)	41.66(-0.33)	41.43(-0.1)	41.15	0.5	9	27(-0.5)	10	[-4]	[-6]	[-10]	-45	-16	RG	-0.6	Wait?	(-4)	-3	-21	-7	-20	-1.1,33	53
Daily Trend: % Up Forces: 41.27(daily_ema_10 0.29%) Down Forces: Support Levels: 40.15(daily_ema_20 -2.43%) Resistance Levels: 41.66(weak_hourly_sma_10 1.24%) 41.72(weak_hourly_sma_20 1.39%)

2	Mar/22	14	40.15	41.27	41.78(-0.22)	41.8(-0.19)	41.47(-0.04)	41.45	0.7	9	27(-4.3)	15	[-6]	[-3]	[-4]	-19	127	RG	-0	Wait	(-4)	-1	-14	5	-5	-0.7,49	53
3	Mar/22	13	40.15	41.27	41.87(-0.16)	41.88(-0.01)	41.49(-0.07)	41.66	0.8	9	31(-2.6)	15	[-5]	[-1]	[0]	-13	91	RG	0.3	Wait	(-6)	-2	8	6	-20	-0.4,47	53
4	Mar/22	12	40.15	41.27	41.94(-0.07)	41.88(-0.12)	41.52(-0.34)	41.54	0.7	9	34(0.2)	40	[-2]	[-9]	[2]	-23	-114	RG	0	Wait	(-6)	-10	13	-2	-20	-0.6,42	53
5	Mar/22	11	40.15	41.27	41.97(-0.06)	41.93(0.18)	41.66(-0.54)	41.35	0.6	9	34(0.9)	15	[-2]	[-11]	[-13]	-34	-226	RG	-0.5	Wait	(-3)	-16	-1	-13	-20	-1,41	53

6	Mar/22	10	40.15	41.27	41.99(-0.07)	41.86(0.06)	41.88(-0.57)	41.36	0.6	9	33(0.9)	10	[-2]	[-13]	[-14]	-31	-223	RG	-0.8	SmallLong	(-2)	-16	-11	-20	-20	-1,44	53
7	Mar/22	9	40.15	41.27	42.02(-0.08)	41.84(0.04)	42.12(-0.36)	41.52	0.7	9	32(0.5)	10	[-2]	[-8]	[-15]	-17	-130	RG	-1	SmallLong?	(-1)	-10	-21	-18	-20	-0.8,53	53
8	Mar/19	15	40	40.82	42.05(0.01)	41.83(0.08)	42.27(0.05)	41.82	0.9	8	31(1.2)	30	[0]	[5]	[-12]	6	-47	CR	-0.8	HoldShort?	(-1)	1	-30	-8	-5	-0.4,66	52
9	Mar/19	14	40	40.82	42.04(-0.02)	41.8(-0.01)	42.25(0.13)	42.26	1.2	8	30(-0.2)	50	[-1]	[6]	[3]	30	105	UR	0	SmallShort	(3)	4	-14	6	20	0.4,70	52
10	Mar/19	13	40	40.82	42.05(0.01)	41.8(0.06)	42.2(0.89)	42.46	1.3	8	30(0.2)	50	[0]	[29]	[9]	38	314	UT	0.4	OpenLong	(0)	26	-6	24	20	0.7,70	52

11	Mar/19	12	40	40.82	42.05(-0.04)	41.78(0.02)	41.83(0.67)	42.54	1.3	8	30(-1.3)	50	[-1]	[22]	[20]	31	331	UR	1.2	SmallShort	(1)	19	19	23	20	0.8,61	52
12	Mar/19	11	40	40.82	42.07(-0.07)	41.77(-0.22)	41.55(0.41)	42.27	1.2	8	32(-1.2)	50	[-2]	[11]	[30]	12	223	UR	1.2	SmallShort	(-3)	12	39	40	20	0.3,54	52
13	Mar/19	10	40	40.82	42.1(-0.18)	41.86(-0.32)	41.38(0.09)	41.71	0.9	8	33(-2)	25	[-5]	[-1]	[-0]	-33	114	RG	0.5	Wait	(-4)	3	-21	22	20	-0.6,32	52
14	Mar/19	9	40	40.82	42.17(-0.14)	41.99(-0.05)	41.34(-0.17)	42.01	1	8	35(-1.5)	50	[-4]	[-4]	[37]	-37	60	RG	1	SmallShort?	(-4)	-5	100	14	10	-0.2,18	52
15	Mar/18	15	39.75	40.42	42.23(-0.3)	42.01(-0.29)	41.41(-0.76)	40.61	0.4	7	36(4.8)	-35	[-9]	[-26]	[-29]	-108	-269	DT	-1.1	HoldShort?	(-10)	-22	-40	-13	-20	-2.3,0	55

16	Mar/18	14	39.75	40.42	42.36(-0.15)	42.13(-0.18)	41.73(-0.61)	41.18	0.7	7	31(3)	-15	[-4]	[-19]	[-20]	-98	-284	DT	-0.9	OpenShort	(-7)	-18	-15	-28	-20	-1.9,0	55
17	Mar/18	13	39.75	40.42	42.43(-0.16)	42.21(-0.17)	41.99(-0.84)	41.4	0.8	7	28(2.3)	-20	[-5]	[-26]	[-14]	-80	-292	DT	-1	OpenShort	(-4)	-24	-9	-23	-20	-1.8,15	55
18	Mar/18	12	39.75	40.42	42.5(-0.15)	42.28(-0.03)	42.35(-0.7)	41.53	0.9	7	26(2.2)	-25	[-4]	[-20]	[-33]	-69	-258	DT	-1.6	OpenShort	(-5)	-20	-56	-30	-20	-1.8,26	55
19	Mar/18	11	39.75	40.42	42.56(-0.09)	42.29(-0.01)	42.65(0.1)	42.35	1.3	7	24(-0.4)	25	[-3]	[4]	[1]	-15	64	UR	-0.6	SmallShort	(-1)	3	12	-22	12	-0.4,45	55
20	Mar/18	10	39.75	40.42	42.6(-0.08)	42.29(-0.06)	42.61(0.16)	42.17	1.2	7	24(0.3)	25	[-2]	[5]	[-9]	-12	21	RG	-0.9	SmallLong	(-4)	5	-21	-9	-5	-0.9,61	55

21	Mar/18	9	39.75	40.42	42.63(-0.09)	42.32(-0.1)	42.54(0.27)	42.48	1.4	7	24(-0.5)	10	[-3]	[8]	[-9]	22	119	RG	-0.1	Wait?	(-1)	8	-48	23	20	-0.3,79	55
22	Mar/17	15	39.57	40.09	42.67(0.02)	42.36(0.07)	42.43(0.5)	43.2	1.7	8	25(1.3)	50	[1]	[18]	[20]	51	224	UT	1.6	OpenLong?	(0)	15	12	36	20	1.1,73	59
23	Mar/17	14	39.57	40.09	42.66(0.18)	42.33(-0.06)	42.22(0.67)	43.03	1.6	8	23(-2.8)	50	[5]	[23]	[33]	15	76	UT	1.7	OpenLong	(0)	20	59	24	20	0.8,45	59
24	Mar/17	13	39.57	40.09	42.58(0.1)	42.35(-0.23)	41.94(-0.09)	42.17	1.2	8	26(-2.8)	50	[3]	[-3]	[8]	-48	-228	RG	0.4	Wait	(3)	-3	23	-5	19	-0.8,22	59
25	Mar/17	12	39.57	40.09	42.54(0.07)	42.45(-0.31)	41.98(-0.26)	41.84	1.1	8	29(-2.2)	50	[2]	[-9]	[-5]	-58	-302	DR	-0.2	OpenShort	(1)	-8	-4	-5	-20	-1.2,22	59

26	Mar/17	11	39.57	40.09	42.51(0.06)	42.58(-0.15)	42.09(-0.5)	41.9	1.1	8	31(-1.5)	25	[2]	[-14]	[-16]	-56	-333	DR	-0.3	OpenShort	(3)	-15	-19	-18	-20	-0.9,17	59
27	Mar/17	10	39.57	40.09	42.49(0.11)	42.64(-0.16)	42.3(-0.34)	42.18	1.2	8	33(-2)	50	[3]	[-9]	[6]	-34	-274	RG	-0.2	Wait	(3)	-10	40	-19	-20	-0.5,29	59
28	Mar/17	9	39.57	40.09	42.44(0.06)	42.71(-0.29)	42.44(-0.77)	41.61	1	8	35(-2.1)	15	[2]	[-24]	[-32]	-42	-462	DR	-1.1	OpenShort?	(1)	-23	-53	-34	-20	-1.1,36	59
29	Mar/16	15	39.25	39.72	42.41(0.14)	42.84(-0.14)	42.77(-0.34)	42.38	1.5	7	37(-3.7)	45	[4]	[-9]	[-7]	-3	-245	DR	-0.5	OpenShort?	(6)	-10	0	-22	-20	-0,47	54
30	Mar/16	14	39.25	39.72	42.35(0.11)	42.9(-0.13)	42.92(-0.35)	42.38	1.5	7	40(-1.1)	10	[3]	[-9]	[-22]	23	-194	DR	-0.7	OpenShort	(4)	-10	-39	-20	-20	0,73	54

31	Mar/16	13	39.25	39.72	42.3(0.13)	42.95(-0.05)	43.07(0.19)	42.96	1.8	7	41(0.3)	50	[4]	[8]	[2]	59	74	UT	-0.1	OpenLong	(6)	6	6	-4	7	0.8,89	54
32	Mar/16	12	39.25	39.72	42.25(0.15)	42.97(-0.04)	42.99(0.03)	42.88	1.8	7	41(0.2)	35	[5]	[4]	[-9]	63	2	CR	-0.1	HoldShort	(4)	1	-25	-4	-2	0.8,93	54
33	Mar/16	11	39.25	39.72	42.19(0.25)	42.99(0.42)	42.98(0.19)	43.25	2	7	41(0.7)	50	[7]	[16]	[2]	82	43	UT	0.3	HoldLong	(6)	6	10	10	-20	1.3,99	54
34	Mar/16	10	39.25	39.72	42.09(0.22)	42.81(0.42)	42.9(0.04)	43.1	1.9	7	40(1)	50	[7]	[11]	[-6]	70	26	CR	0.2	HoldShort	(7)	1	-4	-1	-20	1.2,90	54
35	Mar/16	9	39.25	39.72	42(0.23)	42.63(0.45)	42.88(0.1)	43.16	1.9	7	39(1.7)	50	[7]	[13]	[13]	74	70	UT	0.4	OpenLong?	(6)	3	42	-1	-7	1.5,86	54

36	Mar/15	15	38.94	39.47	41.9(0.23)	42.44(0.27)	42.84(-0.27)	42.54	1.9	8	38(-4)	50	[7]	[-0]	[-10]	52	-154	DR	-0.4	OpenShort?	(5)	-8	-20	-11	-20	0.8,82	60
37	Mar/15	14	38.94	39.47	41.8(0.36)	42.33(0.37)	42.95(-0.12)	42.83	2	8	42(-3.8)	50	[11]	[7]	[-2]	72	-150	CR	-0.1	HoldShort	(8)	-4	-2	-6	-2	1.3,89	60
38	Mar/15	13	38.94	39.47	41.65(0.39)	42.18(0.45)	43(0.66)	42.86	2	8	45(-3)	50	[12]	[31]	[-2]	76	59	CR	-0.2	OpenShort	(11)	20	-10	-6	20	1.4,91	60
39	Mar/15	12	38.94	39.47	41.49(0.45)	41.99(0.44)	42.72(0.81)	43.01	2.1	8	48(-2.5)	50	[13]	[36]	[7]	85	115	UT	0.3	HoldLong	(13)	24	5	-2	20	1.6,95	60
40	Mar/15	11	38.94	39.47	41.3(0.46)	41.8(0.35)	42.38(0.81)	42.94	2.1	8	51(-2)	50	[14]	[35]	[7]	90	134	UT	0.6	HoldLong	(13)	24	-13	15	20	1.7,97	60

41	Mar/15	10	38.94	39.47	41.11(0.48)	41.65(0.31)	42.04(0.82)	43.13	2.2	8	53(1.7)	50	[14]	[35]	[19]	94	207	UT	1.1	OpenLong	(15)	24	5	15	20	2,94	60
42	Mar/15	9	38.94	39.47	40.91(0.46)	41.52(0.33)	41.7(0.85)	43.06	2.1	8	51(3.1)	50	[14]	[36]	[55]	92	275	UT	1.4	OpenLong?	(15)	25	112	14	20	2.2,87	60
43	Mar/12	15	38.58	39.26	40.72(0.32)	41.38(0.04)	41.35(0.21)	41.45	1.5	8	48(-6)	50	[10]	[11]	[3]	46	-92	UT	0.1	OpenLong?	(8)	6	9	-2	5	0.8,76	60
44	Mar/12	14	38.58	39.26	40.59(0.36)	41.36(-0.01)	41.26(0.07)	41.32	1.5	8	54(-4.7)	50	[11]	[7]	[1]	48	-165	UT	0.1	OpenLong	(9)	2	5	-1	0	0.7,80	60
45	Mar/12	13	38.58	39.26	40.44(0.46)	41.36(-0)	41.23(-0.09)	41.25	1.4	8	59(-8.7)	50	[13]	[3]	[-6]	49	-286	CR	0	HoldShort	(11)	-3	-12	0	-20	0.7,81	60

46	Mar/12	12	38.58	39.26	40.25(0.52)	41.37(0.22)	41.27(-0.18)	41.42	1.5	8	67(-7.3)	50	[15]	[4]	[-1]	53	-279	CR	0.1	HoldShort	(15)	-5	7	-3	-20	0.9,80	60
47	Mar/12	11	38.58	39.26	40.04(0.52)	41.28(0.37)	41.34(-0.18)	41.32	1.5	8	75(-5.8)	50	[15]	[6]	[-0]	50	-249	UT	-0	OpenLong	(15)	-5	21	-9	-20	0.9,77	60
48	Mar/12	10	38.58	39.26	39.83(0.43)	41.13(0.34)	41.41(-0.13)	41.02	1.3	8	81(-2.7)	50	[13]	[6]	[-8]	49	-166	CR	-0.3	HoldShort	(15)	-4	-9	16	-20	0.8,79	60
49	Mar/12	9	38.58	39.26	39.66(0.46)	40.99(0.46)	41.46(-0.1)	41.15	1.4	8	83(-1.5)	50	[13]	[9]	[-8]	63	-107	CR	-0.2	HoldShort?	(14)	-3	-20	21	-20	1,88	60
50	Mar/11	15	38.33	38.99	39.48(0.5)	40.8(0.58)	41.5(0.06)	41.43	1.7	10	85(-2.9)	50	[15]	[16]	[-5]	76	0	CR	-0	OpenShort?	(15)	2	-26	25	-9	1.2,96	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI