SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $26.2900 One month high (close): $37.9300

SONO Daily Change: 2.81% Daily StdDev 3.17% SONO EMA_5_Trend: 1.29% 10Minute StdDev: $0.6627

Latest Price : $37.93(2.81%)

Wed. Feb 24, 2021($1.1) Tue. Feb 23, 2021($0.8) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.3) Tue. Feb 16, 2021($0.4) Fri. Feb 12, 2021($0.5)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.53%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	15	31.84	35.28	37.16(0.23)	37.6(0.21)	37.91(0.16)	37.97	1.5	33	15(-0.1)	50	[7]	[14]	[-6]	74	-61	CR	0.1	HoldShort?	(7)	5	-20	-3	18	1.3,91	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.6(hourly_sma_10 -0.97%) 37.16(hourly_sma_20 -2.13%) 35.28(daily_ema_10 -7.08%) 31.84(daily_ema_20 -16.14%) Resistance Levels:

2	Feb/22	14	31.84	35.28	37.07(0.24)	37.52(0.25)	37.85(0.47)	38.32	1.6	33	15(1.4)	50	[8]	[25]	[14]	100	160	UT	0.7	HoldLong	(7)	15	15	7	20	2,100	90
3	Feb/22	13	31.84	35.28	36.98(0.21)	37.43(0.19)	37.67(0.51)	38.05	1.5	33	14(1)	50	[7]	[25]	[13]	94	170	UT	0.7	OpenLong	(5)	16	20	2	20	1.9,96	90
4	Feb/22	12	31.84	35.28	36.9(0.19)	37.36(0.21)	37.48(0.32)	37.71	1.4	33	13(0.4)	50	[6]	[19]	[6]	84	59	UT	0.4	HoldLong	(4)	10	12	3	20	1.5,96	90
5	Feb/22	11	31.84	35.28	36.83(0.18)	37.28(0.2)	37.36(0.2)	37.5	1.4	33	13(0.2)	50	[6]	[15]	[-3]	79	-9	CR	0.3	OpenShort	(4)	6	-9	8	-11	1.3,96	90

6	Feb/22	10	31.84	35.28	36.76(0.28)	37.21(0.26)	37.29(0.26)	37.66	1.4	33	12(-0.6)	50	[9]	[19]	[9]	88	-73	UT	0.7	HoldLong	(4)	8	13	8	20	1.8,93	90
7	Feb/22	9	31.84	35.28	36.66(0.25)	37.12(0.24)	37.19(0.02)	37.44	1.4	33	13(-0.2)	50	[8]	[11]	[8]	76	-149	UT	0.5	HoldLong?	(6)	1	21	1	8	1.5,88	90
8	Feb/19	15	31.34	34.6	36.57(0.17)	37.03(0.22)	37.18(-0.15)	37.08	1.5	30	13(-0.9)	50	[5]	[4]	[-6]	55	-164	CR	-0.2	HoldShort?	(5)	-5	-2	-10	-20	0.9,82	90
9	Feb/19	14	31.34	34.6	36.51(0.14)	36.95(0.25)	37.24(0.1)	37.12	1.5	30	14(0.3)	50	[4]	[12]	[-4]	63	4	CR	-0.2	HoldShort	(4)	3	-1	-13	-19	1.1,85	90
10	Feb/19	13	31.34	34.6	36.46(0.15)	36.86(0.36)	37.2(0.2)	37.13	1.5	30	14(0.5)	50	[5]	[17]	[-4]	73	37	CR	-0.1	HoldShort	(4)	6	-4	-13	-11	1.3,90	90

11	Feb/19	12	31.34	34.6	36.41(0.15)	36.73(0.28)	37.13(0.25)	37.2	1.5	30	13(0.8)	50	[5]	[17]	[-2]	84	95	CR	0.1	OpenShort	(4)	8	-11	-5	20	1.5,96	90
12	Feb/19	11	31.34	34.6	36.35(0.16)	36.63(0.25)	37.04(0.44)	37.39	1.6	30	13(1.5)	50	[5]	[22]	[8]	103	216	UT	0.7	HoldLong	(4)	13	2	3	20	2.1,100	90
13	Feb/19	10	31.34	34.6	36.29(0.15)	36.54(0.26)	36.88(0.61)	37.36	1.6	30	11(2)	50	[5]	[28]	[18]	113	295	UT	1.1	HoldLong	(4)	19	24	8	20	2.5,100	90
14	Feb/19	9	31.34	34.6	36.24(0.14)	36.44(0.18)	36.66(0.41)	36.95	1.4	30	9(1)	50	[4]	[20]	[10]	100	145	UT	0.8	CloseLong?	(2)	13	12	9	20	2,100	90
15	Feb/18	15	30.88	33.97	36.19(0.21)	36.37(0.13)	36.51(0.5)	36.74	1.6	20	8(-1.2)	50	[6]	[23]	[7]	95	30	UT	0.7	HoldLong?	(2)	15	-1	22	20	1.8,100	83

16	Feb/18	14	30.88	33.97	36.12(0.21)	36.32(0.34)	36.33(0.31)	36.75	1.6	20	9(-0.2)	50	[4]	[15]	[7]	90	46	UT	1.2	HoldLong	(5)	6	10	21	5	1.9,92	83
17	Feb/18	13	30.88	33.97	36.05(0.23)	36.2(0.25)	36.22(0.06)	36.59	1.5	20	9(-1.1)	50	[5]	[9]	[12]	73	-53	UT	1.1	OpenLong	(4)	1	20	19	20	1.6,83	83
18	Feb/18	12	30.88	33.97	35.97(0.15)	36.11(0.12)	36.2(-0.08)	36.26	1.5	20	11(-0.6)	50	[3]	[5]	[0]	29	-77	UT	0.2	OpenLong	(4)	-2	2	-10	11	0.7,61	83
19	Feb/18	11	30.88	33.97	35.92(0.07)	36.07(0.03)	36.23(-0.02)	36.22	1.4	20	11(0.1)	50	[1]	[5]	[6]	28	11	UT	-0	OpenLong	(3)	-0	24	-20	17	0.7,60	83
20	Feb/18	10	30.88	33.97	35.92(0)	36.06(-0.07)	36.24(-0.2)	35.83	1.3	20	11(0)	25	[0]	[-1]	[-13]	17	-66	DR	-1	OpenShort	(0)	-4	-21	-24	-20	-0.1,69	83

21	Feb/18	9	30.88	33.97	35.89(0.05)	36.06(-0)	36.31(0.36)	36.19	1.4	20	11(0.1)	50	[1]	[12]	[-5]	58	117	CR	-0.3	HoldShort?	(2)	7	-18	0	17	0.7,90	83
22	Feb/17	15	30.44	33.29	35.87(0.21)	36.08(0.09)	36.18(0.44)	36.49	1.7	20	11(-1.4)	50	[4]	[16]	[9]	88	73	UT	0.8	HoldLong?	(2)	9	4	16	20	1.5,100	85
23	Feb/17	14	30.44	33.29	35.8(0.01)	36.05(0.06)	36.02(0.32)	36.42	1.7	20	12(0.1)	50	[0]	[13]	[13]	88	235	UT	0.9	HoldLong	(5)	7	10	33	20	1.5,100	85
24	Feb/17	13	30.44	33.29	35.8(-0)	36.03(0.08)	35.91(0.08)	36.26	1.7	20	12(0.1)	50	[-0]	[8]	[7]	58	148	UR	0.8	SmallShort	(-1)	2	3	15	20	1.1,80	85
25	Feb/17	12	30.44	33.29	35.79(-0.03)	36(0.25)	35.88(0.07)	36.21	1.7	20	12(-0.4)	50	[-1]	[9]	[13]	40	166	UR	0.8	SmallShort	(0)	1	43	5	-20	1,65	85

26	Feb/17	11	30.44	33.29	35.8(-0.1)	35.91(0.05)	35.86(-0.35)	35.51	1.5	20	13(-0.1)	15	[-2]	[-2]	[-13]	-12	-71	RG	-0.8	SmallLong	(-3)	-7	-12	-20	-20	-0.7,56	85
27	Feb/17	10	30.44	33.29	35.84(-0.1)	35.89(0.18)	35.99(-0.23)	35.7	1.5	20	13(-0.7)	20	[-2]	[2]	[-11]	13	-3	RG	-0.7	Wait	(-1)	-5	-9	-9	-20	-0.3,70	85
28	Feb/17	9	30.44	33.29	35.88(-0.02)	35.83(0.17)	36.07(-0.21)	35.85	1.6	20	13(0)	35	[-0]	[3]	[-9]	25	-42	RG	-0.5	Wait?	(-2)	-4	-17	-7	-20	-0.1,77	85
29	Feb/16	15	29.94	32.42	35.88(0)	35.77(0.11)	36.15(0.08)	36.13	1.9	20	13(-1.1)	50	[0]	[9]	[5]	48	89	UR	-0	SmallShort?	(0)	2	3	3	20	0.5,85	79
30	Feb/16	14	29.94	32.42	35.89(0.61)	35.73(0.1)	36.12(0.43)	36.08	1.9	20	14(-17.3)	50	[12]	[19]	[2]	41	-420	UT	-0.1	OpenLong	(0)	9	-5	5	20	0.4,81	79

31	Feb/16	13	29.94	32.42	35.67(0.59)	35.69(0.07)	35.96(0.44)	36.16	1.9	20	32(-8.7)	50	[12]	[19]	[8]	45	-312	UT	0.2	OpenLong	(14)	9	1	8	20	0.5,82	79
32	Feb/16	12	29.94	32.42	35.46(0.59)	35.67(0.35)	35.8(0.62)	36.14	1.9	20	40(-6.1)	50	[12]	[25]	[3]	39	-220	UT	0.3	OpenLong	(13)	13	-5	8	20	0.5,76	79
33	Feb/16	11	29.94	32.42	35.25(0.58)	35.54(-0.06)	35.58(0.54)	36.22	2	20	47(-4.1)	50	[12]	[19]	[16]	27	-140	UT	0.4	OpenLong	(14)	11	13	4	20	0.7,59	79
34	Feb/16	10	29.94	32.42	35.05(0.56)	35.56(-0.06)	35.39(0.15)	36	1.9	20	51(-3.1)	50	[11]	[11]	[21]	20	-223	UT	0.4	OpenLong	(12)	3	43	-4	20	0.6,55	79
35	Feb/16	9	29.94	32.42	34.85(0.44)	35.58(-0.32)	35.34(-0.24)	35.3	1.7	20	54(-3)	50	[9]	[0]	[-1]	14	-336	DR	-0	OpenShort?	(11)	-5	-3	-9	14	0.3,56	79

36	Feb/12	15	29.43	31.46	34.7(0.46)	35.69(-0.25)	35.42(-0.31)	35.35	2	18	57(-7.8)	50	[9]	[-1]	[2]	16	-313	RG	-0	Wait?	(11)	-6	19	-13	-20	0.4,56	76
37	Feb/12	14	29.43	31.46	34.54(0.41)	35.78(-0.41)	35.53(0.06)	35.04	1.9	18	65(-2.1)	50	[8]	[5]	[-10]	33	-233	CR	-0.3	HoldShort	(9)	1	-13	-5	-20	0.3,75	76
38	Feb/12	13	29.43	31.46	34.4(0.49)	35.93(-0.22)	35.51(-0.63)	35.25	2	18	67(-2.2)	50	[10]	[-7]	[-17]	40	-359	DR	-0.1	OpenShort	(10)	-13	-30	-6	-20	0.4,80	76
39	Feb/12	12	29.43	31.46	34.23(0.6)	36.01(-0.11)	35.74(-0.24)	35.75	2.2	18	69(-1.4)	50	[12]	[3]	[-1]	54	-183	CR	0	HoldShort	(13)	-5	1	1	-20	0.8,84	76
40	Feb/12	11	29.43	31.46	34.03(0.6)	36.05(1.13)	35.83(-0.37)	35.73	2.2	18	70(-0.7)	45	[12]	[13]	[-28]	49	-154	CR	-0	HoldShort	(13)	-8	-9	-11	-20	0.8,79	76

41	Feb/12	10	29.43	31.46	33.83(0.64)	35.65(1.12)	35.96(-0.19)	35.88	2.2	18	71(0.1)	50	[13]	[17]	[4]	58	-40	UT	-0	OpenLong	(14)	-4	59	-8	-20	1,83	76
42	Feb/12	9	29.43	31.46	33.61(0.51)	35.26(0.86)	36.03(-0.87)	34.93	1.9	18	71(-1)	40	[10]	[-0]	[-49]	51	-297	DR	-0.5	OpenShort?	(11)	-18	-88	-14	-20	0.6,86	76
43	Feb/11	15	28.96	30.53	33.44(0.76)	34.96(1.25)	36.35(0.19)	36.4	2.9	17	72(-7)	50	[16]	[27]	[5]	81	222	UT	0	HoldLong?	(17)	4	12	-5	20	1.4,96	74
44	Feb/11	14	28.96	30.53	33.19(0.76)	34.53(1.19)	36.28(0.02)	36.2	2.8	17	79(3.1)	50	[16]	[23]	[1]	83	195	UT	-0	OpenLong	(17)	0	-13	-10	20	1.5,95	74
45	Feb/11	13	28.96	30.53	32.94(0.84)	34.13(1.28)	36.27(2.65)	36.42	2.9	17	76(5)	50	[17]	[78]	[19]	92	894	UT	0.1	OpenLong	(18)	54	13	-4	20	1.8,97	74

46	Feb/11	12	28.96	30.53	32.67(0.81)	33.7(1.2)	35.33(2.46)	36.2	2.8	17	71(6.2)	50	[17]	[73]	[12]	95	896	UT	0.5	OpenLong	(19)	50	-20	-10	20	1.9,97	74
47	Feb/11	11	28.96	30.53	32.41(0.88)	33.3(1.3)	34.48(2.71)	36.53	2.9	17	65(10.5)	50	[18]	[80]	[45]	112	1081	UT	1.2	HoldLong	(20)	56	28	31	20	2.5,99	74
48	Feb/11	10	28.96	30.53	32.13(0.81)	32.87(1.28)	33.57(2.42)	36.06	2.8	17	54(12.1)	50	[17]	[73]	[36]	103	1026	UT	1.8	HoldLong	(18)	50	-6	34	20	2.8,83	74
49	Feb/11	9	28.96	30.53	31.87(0.72)	32.45(1.39)	32.78(2.51)	36.16	2.8	17	42(24.8)	50	[15]	[76]	[148]	126	1258	UT	3.1	HoldLong?	(18)	51	303	42	20	4,76	74
50	Feb/10	15	28.42	29.55	31.64(-0.03)	32.01(0.02)	31.98(-0.26)	31.73	1.7	11	17(-5.6)	30	[-1]	[-2]	[-8]	20	-2	RG	-0.6	Wait?	(1)	-5	-14	7	-20	0.2,65	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI