SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $20.8250 One month high (close): $25.2250

SONO Daily Change: -1.07% Daily StdDev 4.79% SONO EMA_5_Trend: 1.91% 10Minute StdDev: $0.3107

Latest Price : $24.96(-1.07%)

Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.5) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.6)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.46%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	15	22.61	23.24	24.85(0.1)	25.09(0.07)	25.12(-0.14)	25	1.8	9	22(-0.8)	45	[2]	[2]	[-8]	45	-72	CR	-0.4	HoldShort?	(3)	-3	-8	-10	-20	0.5,82	61
Daily Trend: % Up Forces: 25.09(hourly_sma_10 0.36%) Down Forces: Support Levels: 24.85(hourly_sma_20 -0.6%) 23.24(daily_ema_10 -7.04%) 22.61(daily_ema_20 -9.56%) Resistance Levels:

2	Dec/23	14	22.61	23.24	24.82(0.16)	25.07(0.19)	25.16(0.16)	25.09	1.9	9	22(-1.8)	50	[3]	[9]	[-6]	62	-8	CR	-0.2	HoldShort	(3)	3	-8	-6	-20	0.9,89	61
3	Dec/23	13	22.61	23.24	24.78(0.19)	25.02(0.13)	25.12(-0.01)	25.19	1.9	9	24(-0.4)	50	[4]	[5]	[3]	78	-23	UT	0.2	HoldLong	(4)	-0	6	-0	16	1.3,95	61
4	Dec/23	12	22.61	23.24	24.73(0.17)	24.99(0.13)	25.12(0.08)	25.12	1.9	9	25(-0.3)	50	[4]	[7]	[-1]	75	14	CR	0	HoldShort	(4)	2	-8	3	8	1.2,95	61
5	Dec/23	11	22.61	23.24	24.69(0.23)	24.96(0.18)	25.1(0.2)	25.21	2	9	25(0.1)	50	[5]	[11]	[3]	79	31	UT	0.3	HoldLong	(4)	4	3	-6	20	1.6,89	61

6	Dec/23	10	22.61	23.24	24.63(0.24)	24.91(0.17)	25.05(0.24)	25.17	1.9	9	25(-0.8)	50	[5]	[11]	[8]	79	41	UT	0.4	HoldLong	(4)	5	21	-5	20	1.6,89	61
7	Dec/23	9	22.61	23.24	24.57(0.17)	24.87(0.17)	24.99(0.27)	24.92	1.7	9	26(-0.6)	45	[4]	[12]	[-11]	65	41	CR	-0.2	HoldShort?	(5)	6	-24	-4	-20	1,90	61
8	Dec/22	15	22.43	22.84	24.53(0.25)	24.83(0.28)	24.92(0.27)	25.2	2.3	8	26(-0.8)	50	[5]	[13]	[10]	98	91	UT	0.8	HoldLong?	(5)	6	15	8	20	1.9,100	65
9	Dec/22	14	22.43	22.84	24.47(0.32)	24.76(0.28)	24.85(0.13)	25.02	2.1	8	27(-3.1)	50	[7]	[10]	[6]	93	-63	UT	0.5	HoldLong	(4)	3	5	12	20	1.7,100	65
10	Dec/22	13	22.43	22.84	24.39(0.31)	24.69(0.29)	24.82(0.17)	24.96	2.1	8	30(-3)	50	[7]	[11]	[3]	78	-34	UT	0.4	HoldLong	(7)	4	8	-2	8	1.5,90	65

11	Dec/22	12	22.43	22.84	24.31(0.31)	24.62(0.17)	24.78(0.13)	24.86	2	8	33(-2.9)	50	[7]	[9]	[9]	75	-43	UT	0.2	HoldLong	(6)	3	24	-4	16	1.4,90	65
12	Dec/22	11	22.43	22.84	24.24(0.28)	24.58(0.17)	24.75(0.06)	24.58	1.7	8	36(-2.9)	45	[6]	[8]	[-12]	58	-119	CR	-0.4	HoldShort	(6)	1	-23	-10	-20	0.8,88	65
13	Dec/22	10	22.43	22.84	24.17(0.32)	24.54(0.26)	24.74(0.29)	24.85	2	8	39(-1.2)	50	[7]	[13]	[4]	85	35	UT	0.2	HoldLong	(7)	6	1	-2	20	1.4,100	65
14	Dec/22	9	22.43	22.84	24.09(0.32)	24.48(0.25)	24.67(0.42)	24.84	2	8	40(0.1)	50	[7]	[16]	[6]	88	98	UT	0.3	HoldLong?	(8)	9	6	3	20	1.5,100	65
15	Dec/21	15	22.22	22.49	24.01(0.28)	24.42(0.27)	24.57(0.46)	24.77	2.4	7	40(-5.5)	50	[6]	[17]	[7]	88	160	UT	0.4	HoldLong?	(7)	10	6	5	20	1.5,100	64

16	Dec/21	14	22.22	22.49	23.94(0.44)	24.35(0.3)	24.46(0.22)	24.7	2.3	7	46(-5.2)	50	[9]	[13]	[9]	90	-62	UT	0.5	HoldLong	(6)	5	16	7	20	1.6,100	64
17	Dec/21	13	22.22	22.49	23.83(0.45)	24.28(0.21)	24.41(0.29)	24.52	2.2	7	51(-6.7)	50	[9]	[13]	[2]	80	-82	UT	0.2	HoldLong	(9)	6	1	4	16	1.3,97	64
18	Dec/21	12	22.22	22.49	23.72(0.47)	24.23(0.22)	24.34(0.22)	24.51	2.2	7	57(-5.2)	50	[10]	[12]	[8]	73	-80	UT	0.3	OpenLong	(11)	5	16	-4	20	1.3,90	64
19	Dec/21	11	22.22	22.49	23.61(0.43)	24.18(0.36)	24.29(0.08)	24.33	2	7	63(-3.2)	50	[9]	[11]	[-0]	68	-105	UT	0.1	OpenLong	(10)	2	10	-3	-20	1.1,90	64
20	Dec/21	10	22.22	22.49	23.51(0.4)	24.09(0.33)	24.27(0.08)	24.22	1.9	7	66(-2)	45	[8]	[10]	[-10]	67	-72	CR	-0.1	HoldShort	(9)	2	-20	-6	-20	1,92	64

21	Dec/21	9	22.22	22.49	23.42(0.47)	24.01(0.48)	24.25(0.43)	24.45	2.1	7	68(0.6)	50	[10]	[19]	[10]	84	82	UT	0.3	HoldLong?	(10)	9	24	-1	20	1.4,99	64
22	Dec/18	15	22.03	22.17	23.31(0.4)	23.89(0.34)	24.15(0.12)	24.18	2.3	4	67(-9.7)	45	[8]	[10]	[-2]	78	8	CR	0	OpenShort?	(8)	3	-6	-3	12	1.2,98	62
23	Dec/18	14	22.03	22.17	23.22(0.3)	23.81(0.43)	24.12(0.22)	24.25	2.4	4	77(4)	45	[6]	[12]	[3]	85	195	UT	0.2	OpenLong	(10)	5	0	-0	20	1.4,100	62
24	Dec/18	13	22.03	22.17	23.15(0.41)	23.71(0.42)	24.07(0.64)	24.25	2.4	4	73(3)	50	[9]	[21]	[8]	88	235	UT	0.3	OpenLong	(6)	13	11	-4	20	1.6,98	62
25	Dec/18	12	22.03	22.17	23.05(0.37)	23.61(0.34)	23.92(0.63)	24.12	2.2	4	70(3.3)	50	[8]	[20]	[11]	88	253	UT	0.3	OpenLong	(8)	13	17	-5	20	1.6,98	62

26	Dec/18	11	22.03	22.17	22.97(0.41)	23.53(0.59)	23.77(0.53)	23.93	2	4	67(1.8)	50	[9]	[21]	[-4]	86	147	CR	0.3	OpenShort	(8)	11	-11	-0	-8	1.5,98	62
27	Dec/18	10	22.03	22.17	22.88(0.49)	23.39(0.75)	23.64(0.62)	24.06	2.2	4	65(3.1)	50	[10]	[25]	[7]	100	190	UT	0.7	HoldLong	(9)	13	7	4	20	2,100	62
28	Dec/18	9	22.03	22.17	22.77(0.49)	23.22(0.78)	23.5(0.66)	23.98	2.1	4	62(3.7)	50	[10]	[26]	[20]	103	210	UT	0.8	HoldLong?	(10)	14	44	7	20	2.1,100	62
29	Dec/17	15	21.91	22	22.66(0.46)	23.04(0.51)	23.35(0.19)	23.49	2.1	6	58(-15.4)	50	[10]	[14]	[5]	87	-35	UT	0.3	HoldLong?	(9)	4	9	1	20	1.5,99	65
30	Dec/17	14	21.91	22	22.56(0.53)	22.92(0.43)	23.3(0.05)	23.39	1.9	6	73(-6.4)	50	[11]	[10]	[6]	87	-138	UT	0.2	HoldLong	(9)	1	8	1	20	1.5,99	65

31	Dec/17	13	21.91	22	22.44(0.47)	22.82(0.41)	23.29(0.64)	23.3	1.8	6	80(-3.6)	50	[10]	[22]	[4]	82	74	UT	0	HoldLong	(10)	13	-2	-2	20	1.4,97	65
32	Dec/17	12	21.91	22	22.33(0.47)	22.73(0.46)	23.14(0.88)	23.32	1.8	6	83(-1)	50	[10]	[27]	[10]	85	195	UT	0.3	HoldLong	(12)	18	8	-1	20	1.5,97	65
33	Dec/17	11	21.91	22	22.23(0.44)	22.63(0.17)	22.94(0.91)	23.23	1.7	6	84(2.4)	50	[9]	[25]	[12]	85	243	UT	0.4	OpenLong	(11)	19	-4	13	20	1.5,97	65
34	Dec/17	10	21.91	22	22.13(0.42)	22.59(0.41)	22.73(0.83)	23.28	1.8	6	82(4.8)	50	[9]	[26]	[11]	88	313	UT	0.9	OpenLong	(10)	17	-4	17	20	1.8,93	65
35	Dec/17	9	21.91	22	22.04(0.48)	22.5(0.44)	22.54(0.83)	23.32	1.8	6	77(7)	50	[10]	[26]	[41]	88	311	UT	1.3	OpenLong?	(10)	17	72	18	20	2.2,83	65

36	Dec/16	15	21.59	21.89	21.93(0.28)	22.4(0.18)	22.35(0.16)	22.55	0.8	7	70(26)	50	[6]	[8]	[10]	46	44	UT	0.4	OpenLong?	(7)	3	24	0	20	1.1,68	60
37	Dec/16	14	21.59	21.89	21.87(0.33)	22.36(0.19)	22.31(-0.02)	22.3	0.6	7	44(-2.5)	50	[7]	[5]	[-3]	36	-130	CR	-0	HoldShort	(5)	-0	9	-4	-20	0.8,66	60
38	Dec/16	13	21.59	21.89	21.8(0.3)	22.32(0.19)	22.31(-0.63)	22.21	0.5	7	47(-1.9)	30	[6]	[-8]	[-12]	35	-262	DR	-0.2	OpenShort	(7)	-13	-11	-9	-20	0.7,67	60
39	Dec/16	12	21.59	21.89	21.73(0.31)	22.28(0.41)	22.45(-0.02)	22.33	0.6	7	49(-0.7)	50	[7]	[7]	[-8]	45	-31	CR	-0.2	HoldShort	(8)	-0	-4	-9	-20	1,70	60
40	Dec/16	11	21.59	21.89	21.66(0.34)	22.19(0.58)	22.45(0.01)	22.37	0.6	7	49(-0.3)	40	[7]	[9]	[-9]	49	-4	CR	-0.1	HoldShort	(7)	0	1	-21	-20	1.2,69	60

41	Dec/16	10	21.59	21.89	21.59(0.28)	22.06(0.54)	22.45(0.21)	22.36	0.6	7	50(1.8)	50	[6]	[13]	[-2]	62	138	CR	-0.1	HoldShort	(8)	4	6	-14	-17	1.3,79	60
42	Dec/16	9	21.59	21.89	21.53(0.19)	21.94(0.52)	22.4(0.35)	22.3	0.6	7	48(2.3)	10	[4]	[15]	[-21]	72	256	CR	-0.2	HoldShort?	(6)	7	-55	-14	0	1.3,89	60
43	Dec/15	15	21.34	21.84	21.49(0.35)	21.83(0.72)	22.32(0.98)	22.89	1	8	46(16)	50	[7]	[31]	[33]	113	546	UT	1	HoldLong?	(7)	20	51	0	20	2.5,100	60
44	Dec/15	14	21.34	21.84	21.41(0.22)	21.68(0.48)	22.1(0.8)	22.35	0.7	8	30(3.5)	50	[5]	[24]	[10]	103	421	UT	0.6	HoldLong	(5)	17	1	-1	20	2.1,100	60
45	Dec/15	13	21.34	21.84	21.36(0.26)	21.58(0.53)	21.92(1.13)	22.34	0.7	8	26(4.4)	50	[5]	[32]	[18]	113	484	UT	1.1	HoldLong	(6)	24	19	7	20	2.5,100	60

46	Dec/15	12	21.34	21.84	21.3(0.19)	21.47(0.42)	21.68(0.94)	22.14	0.5	8	22(4)	50	[4]	[26]	[21]	113	432	UT	1.4	HoldLong	(5)	20	24	23	20	2.5,100	60
47	Dec/15	11	21.34	21.84	21.26(0.14)	21.38(0.47)	21.48(0.7)	21.89	0.4	8	18(2.7)	50	[3]	[22]	[15]	106	338	UT	1.5	HoldLong	(3)	15	9	39	20	2.3,98	60
48	Dec/15	10	21.34	21.84	21.23(0.14)	21.28(0.42)	21.33(0.39)	21.8	0.3	8	15(2.7)	50	[3]	[15]	[25]	92	227	UT	2.1	OpenLong	(3)	8	35	31	20	2.5,79	60
49	Dec/15	9	21.34	21.84	21.2(0.08)	21.19(0.25)	21.25(0.1)	21.45	0.1	8	12(0.5)	50	[2]	[7]	[17]	45	64	UT	1.1	OpenLong?	(1)	2	35	15	20	1.3,62	60
50	Dec/14	15	21.06	21.77	21.18(0.02)	21.14(0.14)	21.23(-0.13)	21.1	0	8	12(1.1)	30	[0]	[-1]	[-6]	-12	-92	DR	-0.7	OpenShort?	(0)	-3	-5	-4	-20	-0.4,48	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI