SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $20.8250 One month high (close): $24.6850

SONO Daily Change: 1.75% Daily StdDev 4.8% SONO EMA_5_Trend: 3.19% 10Minute StdDev: $0.5099

Latest Price : $24.69(1.75%)

Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.5) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($0.2) Fri. Dec 11, 2020($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.19% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -0.65%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	15	22.22	22.49	24.01(0.28)	24.42(0.27)	24.57(0.46)	24.77	2.4	7	46(0.9)	50	[6]	[17]	[7]	88	160	UT	0.4	HoldLong?	(7)	10	6	5	20	1.5,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.42(hourly_sma_10 -1.41%) 24.01(hourly_sma_20 -3.07%) 22.49(daily_ema_10 -9.2%) 22.22(daily_ema_20 -10.29%) Resistance Levels:

2	Dec/21	14	22.22	22.49	23.94(0.44)	24.35(0.3)	24.46(0.22)	24.7	2.3	7	46(-5.2)	50	[9]	[13]	[9]	90	-61	UT	0.5	HoldLong	(6)	5	16	7	20	1.6,100	64
3	Dec/21	13	22.22	22.49	23.83(0.45)	24.28(0.21)	24.41(0.29)	24.52	2.2	7	51(-6.7)	50	[9]	[13]	[2]	80	-81	UT	0.2	HoldLong	(9)	6	1	4	16	1.3,97	64
4	Dec/21	12	22.22	22.49	23.72(0.47)	24.23(0.22)	24.34(0.22)	24.51	2.2	7	57(-5.2)	50	[10]	[12]	[8]	73	-79	UT	0.3	OpenLong	(11)	5	16	-4	20	1.3,90	64
5	Dec/21	11	22.22	22.49	23.61(0.43)	24.18(0.36)	24.29(0.08)	24.33	2	7	63(-3.2)	50	[9]	[11]	[-0]	68	-104	UT	0.1	OpenLong	(10)	2	10	-3	-20	1.1,90	64

6	Dec/21	10	22.22	22.49	23.51(0.4)	24.09(0.33)	24.27(0.08)	24.22	1.9	7	66(-2)	45	[8]	[10]	[-10]	67	-71	CR	-0.1	HoldShort	(9)	2	-20	-6	-20	1,92	64
7	Dec/21	9	22.22	22.49	23.42(0.47)	24.01(0.48)	24.25(0.43)	24.45	2.1	7	68(0.6)	50	[10]	[19]	[10]	84	83	UT	0.3	HoldLong?	(10)	9	24	-1	20	1.4,99	64
8	Dec/18	15	22.03	22.17	23.31(0.4)	23.89(0.34)	24.15(0.12)	24.18	2.3	4	67(-9.7)	45	[8]	[10]	[-2]	78	8	CR	0	OpenShort?	(8)	3	-6	-3	12	1.2,98	62
9	Dec/18	14	22.03	22.17	23.22(0.3)	23.81(0.43)	24.12(0.22)	24.25	2.4	4	77(4)	45	[6]	[12]	[3]	85	196	UT	0.2	OpenLong	(10)	5	0	-0	20	1.4,100	62
10	Dec/18	13	22.03	22.17	23.15(0.41)	23.71(0.42)	24.07(0.64)	24.25	2.4	4	73(3)	50	[9]	[21]	[8]	88	235	UT	0.3	OpenLong	(6)	13	11	-4	20	1.6,98	62

11	Dec/18	12	22.03	22.17	23.05(0.37)	23.61(0.34)	23.92(0.63)	24.12	2.2	4	70(3.3)	50	[8]	[20]	[11]	88	253	UT	0.3	OpenLong	(8)	13	17	-5	20	1.6,98	62
12	Dec/18	11	22.03	22.17	22.97(0.41)	23.53(0.59)	23.77(0.53)	23.93	2	4	67(1.8)	50	[9]	[21]	[-4]	86	148	CR	0.3	OpenShort	(8)	11	-11	-0	-8	1.5,98	62
13	Dec/18	10	22.03	22.17	22.88(0.49)	23.39(0.75)	23.64(0.62)	24.06	2.2	4	65(3.1)	50	[10]	[25]	[7]	100	191	UT	0.7	HoldLong	(9)	13	7	4	20	2,100	62
14	Dec/18	9	22.03	22.17	22.77(0.49)	23.22(0.78)	23.5(0.66)	23.98	2.1	4	62(3.7)	50	[10]	[26]	[20]	103	211	UT	0.8	HoldLong?	(10)	14	44	7	20	2.1,100	62
15	Dec/17	15	21.91	22	22.66(0.46)	23.04(0.51)	23.35(0.19)	23.49	2.1	6	58(-15.4)	50	[10]	[14]	[5]	87	-34	UT	0.3	HoldLong?	(9)	4	9	1	20	1.5,99	65

16	Dec/17	14	21.91	22	22.56(0.53)	22.92(0.43)	23.3(0.05)	23.39	1.9	6	73(-6.4)	50	[11]	[10]	[6]	87	-138	UT	0.2	HoldLong	(9)	1	8	1	20	1.5,99	65
17	Dec/17	13	21.91	22	22.44(0.47)	22.82(0.41)	23.29(0.64)	23.3	1.8	6	80(-3.6)	50	[10]	[22]	[4]	82	75	UT	0	HoldLong	(10)	13	-2	-2	20	1.4,97	65
18	Dec/17	12	21.91	22	22.33(0.47)	22.73(0.46)	23.14(0.88)	23.32	1.8	6	83(-1)	50	[10]	[27]	[10]	85	196	UT	0.3	HoldLong	(12)	18	8	-1	20	1.5,97	65
19	Dec/17	11	21.91	22	22.23(0.44)	22.63(0.17)	22.94(0.91)	23.23	1.7	6	84(2.4)	50	[9]	[25]	[12]	85	243	UT	0.4	OpenLong	(11)	19	-4	13	20	1.5,97	65
20	Dec/17	10	21.91	22	22.13(0.42)	22.59(0.41)	22.73(0.83)	23.28	1.8	6	82(4.8)	50	[9]	[26]	[11]	88	313	UT	0.9	OpenLong	(10)	17	-4	17	20	1.8,93	65

21	Dec/17	9	21.91	22	22.04(0.48)	22.5(0.44)	22.54(0.83)	23.32	1.8	6	77(7)	50	[10]	[26]	[41]	88	312	UT	1.3	OpenLong?	(10)	17	73	18	20	2.2,83	65
22	Dec/16	15	21.59	21.89	21.93(0.28)	22.4(0.18)	22.35(0.16)	22.55	0.8	7	70(26)	50	[6]	[8]	[10]	46	45	UT	0.4	OpenLong?	(7)	3	24	0	20	1.1,68	60
23	Dec/16	14	21.59	21.89	21.87(0.33)	22.36(0.19)	22.31(-0.02)	22.3	0.6	7	44(-2.5)	50	[7]	[5]	[-3]	36	-129	CR	-0	HoldShort	(5)	-0	9	-4	-20	0.8,66	60
24	Dec/16	13	21.59	21.89	21.8(0.3)	22.32(0.19)	22.31(-0.63)	22.21	0.5	7	47(-1.9)	30	[6]	[-8]	[-12]	35	-261	DR	-0.2	OpenShort	(7)	-13	-11	-9	-20	0.7,67	60
25	Dec/16	12	21.59	21.89	21.73(0.31)	22.28(0.41)	22.45(-0.02)	22.33	0.6	7	49(-0.7)	50	[7]	[7]	[-8]	45	-30	CR	-0.2	HoldShort	(8)	-0	-4	-9	-20	1,70	60

26	Dec/16	11	21.59	21.89	21.66(0.34)	22.19(0.58)	22.45(0.01)	22.37	0.6	7	49(-0.3)	40	[7]	[9]	[-9]	49	-4	CR	-0.1	HoldShort	(7)	0	1	-21	-20	1.2,69	60
27	Dec/16	10	21.59	21.89	21.59(0.28)	22.06(0.54)	22.45(0.21)	22.36	0.6	7	50(1.8)	50	[6]	[13]	[-2]	62	139	CR	-0.1	HoldShort	(8)	4	6	-14	-17	1.3,79	60
28	Dec/16	9	21.59	21.89	21.53(0.19)	21.94(0.52)	22.4(0.35)	22.3	0.6	7	48(2.3)	10	[4]	[15]	[-21]	72	257	CR	-0.2	HoldShort?	(6)	7	-55	-14	0	1.3,89	60
29	Dec/15	15	21.34	21.84	21.49(0.35)	21.83(0.72)	22.32(0.98)	22.89	1	8	46(16)	50	[7]	[31]	[33]	113	547	UT	1	HoldLong?	(7)	20	51	0	20	2.5,100	60
30	Dec/15	14	21.34	21.84	21.41(0.22)	21.68(0.48)	22.1(0.8)	22.35	0.7	8	30(3.5)	50	[5]	[24]	[10]	103	421	UT	0.6	HoldLong	(5)	17	1	-1	20	2.1,100	60

31	Dec/15	13	21.34	21.84	21.36(0.26)	21.58(0.53)	21.92(1.13)	22.34	0.7	8	26(4.4)	50	[5]	[32]	[18]	113	484	UT	1.1	HoldLong	(6)	24	19	7	20	2.5,100	60
32	Dec/15	12	21.34	21.84	21.3(0.19)	21.47(0.42)	21.68(0.94)	22.14	0.5	8	22(4)	50	[4]	[26]	[22]	113	432	UT	1.4	HoldLong	(5)	20	24	23	20	2.5,100	60
33	Dec/15	11	21.34	21.84	21.26(0.14)	21.38(0.47)	21.48(0.7)	21.89	0.4	8	18(2.7)	50	[3]	[22]	[15]	106	337	UT	1.5	HoldLong	(3)	15	9	39	20	2.3,98	60
34	Dec/15	10	21.34	21.84	21.23(0.14)	21.28(0.42)	21.33(0.39)	21.8	0.3	8	15(2.7)	50	[3]	[15]	[24]	92	227	UT	2.1	OpenLong	(3)	8	35	28	20	2.5,79	60
35	Dec/15	9	21.34	21.84	21.2(0.08)	21.19(0.25)	21.25(0.1)	21.45	0.1	8	12(0.5)	50	[2]	[7]	[15]	45	63	UT	1.1	OpenLong?	(1)	2	35	8	20	1.3,62	60

36	Dec/14	15	21.06	21.77	21.18(0.02)	21.14(0.14)	21.23(-0.13)	21.1	0	8	12(1.1)	25	[0]	[-1]	[-9]	-12	-92	DR	-0.7	OpenShort?	(0)	-3	-5	-22	-20	-0.4,48	49
37	Dec/14	14	21.06	21.77	21.18(0.08)	21.11(-0.03)	21.26(-0.1)	21.15	0.1	8	11(-0.5)	40	[2]	[-2]	[-1]	7	-113	DR	-0.6	OpenShort	(1)	-2	-1	-14	20	-0.2,62	49
38	Dec/14	13	21.06	21.77	21.16(0.03)	21.12(-0.14)	21.28(0.24)	21.16	0.1	8	11(-0.4)	40	[1]	[4]	[-3]	22	33	CR	-0.6	HoldShort	(2)	5	-22	5	20	0,72	49
39	Dec/14	12	21.06	21.77	21.15(0.04)	21.15(-0.02)	21.23(0.45)	21.38	0.2	8	12(0.4)	50	[1]	[9]	[11]	54	185	UT	0.7	OpenLong	(2)	10	2	23	20	1.1,76	49
40	Dec/14	11	21.06	21.77	21.14(-0.09)	21.15(0.01)	21.13(0.4)	21.36	0.2	8	11(-1.8)	50	[-2]	[8]	[15]	48	288	UR	1.2	SmallShort	(1)	9	12	36	20	1.1,70	49

41	Dec/14	10	21.06	21.77	21.16(-0.17)	21.15(0.04)	21.05(0.42)	21.24	0.1	8	13(-3.7)	35	[-4]	[8]	[6]	7	313	UR	0.8	SmallShort	(-2)	9	-2	24	20	0.4,47	49
42	Dec/14	9	21.06	21.77	21.2(-0.15)	21.15(-0)	20.96(0.03)	21.26	0.1	8	17(-2.8)	45	[-3]	[-0]	[17]	-14	190	UR	1	SmallShort?	(-4)	1	37	16	20	0.2,31	49
43	Dec/11	15	20.87	21.9	21.23(-0.28)	21.14(-0.2)	20.95(-0.58)	20.9	0	10	19(0.8)	15	[-6]	[-16]	[-2]	-61	-28	RG	-0.1	Wait?	(-6)	-12	-1	-1	-19	-1,14	53
44	Dec/11	14	20.87	21.9	21.29(-0.23)	21.18(-0.14)	21.07(-0.49)	20.91	0	10	19(-0.7)	10	[-5]	[-13]	[-9]	-65	-72	RG	-0.4	Wait	(-6)	-10	-1	-16	-20	-1,10	53
45	Dec/11	13	20.87	21.9	21.34(-0.26)	21.21(-0.09)	21.17(-0.37)	20.92	0	10	19(-0.8)	15	[-6]	[-10]	[-5]	-63	-31	RG	-0.7	Wait	(-5)	-8	10	-19	-20	-1.1,15	53

46	Dec/11	12	20.87	21.9	21.39(-0.3)	21.23(-0.06)	21.25(-0.35)	20.82	-0	10	20(0.1)	-20	[-6]	[-9]	[-27]	-57	-58	DT	-1.1	OpenShort	(-7)	-7	-41	-12	-20	-1.4,28	53
47	Dec/11	11	20.87	21.9	21.46(-0.19)	21.24(0.14)	21.32(-0.04)	21.23	0.2	10	20(-1.2)	10	[-4]	[0]	[-11]	-18	69	RG	-0.2	Wait	(-4)	-1	-26	5	-20	-0.6,47	53
48	Dec/11	10	20.87	21.9	21.5(-0.17)	21.21(0.26)	21.33(0.18)	21.49	0.3	10	21(-1.3)	45	[-4]	[6]	[7]	-5	216	UR	0.4	SmallShort	(-3)	4	8	-2	20	-0,45	53
49	Dec/11	9	20.87	21.9	21.54(-0.15)	21.16(0.15)	21.29(0.2)	21.41	0.3	10	23(-0.8)	50	[-3]	[5]	[6]	-22	142	UR	0.3	SmallShort?	(-4)	4	11	-7	20	-0.3,36	53
50	Dec/10	15	20.66	21.96	21.57(-0.15)	21.13(-0.19)	21.25(0.19)	21.3	0.3	13	23(2.3)	50	[-3]	[2]	[11]	-34	67	UR	0.1	SmallShort?	(-5)	4	11	-11	20	-0.6,31	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI