|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $14.3050 One month high (close): $16.6150
SONO Daily Change: 1.96% Daily StdDev 2.93% SONO EMA_5_Trend: 0.7% 10Minute StdDev: $0.4327
Latest Price : $16.62(1.96%) | Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.3) Thu. Nov 12, 2020($0.3) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.2) Mon. Nov 9, 2020($0.3)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.8
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 15 | 15.52 | 15.73 | 16.12(0.25) | 16.48(0.16) | 16.6(0.05) | 16.6 | 1.7 | | 9 | 69(1.1) | 50 | [9] | [10] | [3] | 72 | 2 | UT | 0 | OpenLong? | | (8) | 2 | 8 | -6 | 18 | 1.1,94 | 55 | Sample size 50 Avg positive next hour return: 0.79%(64%) Avg negative next hour return: -0.92%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.48(hourly_sma_10 -0.72%) 16.12(hourly_sma_20 -2.89%) 15.73(daily_ema_10 -5.24%) 15.52(daily_ema_20 -6.51%)
Resistance Levels:
|
| | | 2 | Nov/13 | 14 | 15.52 | 15.73 | 16.08(0.34) | 16.45(0.18) | 16.59(-0.06) | 16.55 | 1.7 | | 9 | 68(-0.8) | 50 | [12] | [7] | [-7] | 74 | -155 | CR | -0.1 | HoldShort | | (7) | -2 | -16 | -5 | -12 | 1.1,96 | 55 | | 3 | Nov/13 | 13 | 15.52 | 15.73 | 16.03(0.36) | 16.42(0.42) | 16.6(0.51) | 16.65 | 1.8 | | 9 | 69(2.2) | 50 | [12] | [31] | [-1] | 83 | 96 | CR | 0.1 | OpenShort | | (12) | 17 | -2 | -4 | 6 | 1.4,98 | 55 | | 4 | Nov/13 | 12 | 15.52 | 15.73 | 15.97(0.33) | 16.35(0.56) | 16.52(0.56) | 16.66 | 1.8 | | 9 | 67(3.5) | 50 | [11] | [35] | [9] | 91 | 191 | UT | 0.3 | OpenLong | | (8) | 19 | 21 | -3 | 20 | 1.7,98 | 55 | | 5 | Nov/13 | 11 | 15.52 | 15.73 | 15.92(0.31) | 16.26(0.65) | 16.43(0.39) | 16.53 | 1.6 | | 9 | 63(3.5) | 50 | [11] | [30] | [-3] | 88 | 112 | CR | 0.3 | OpenShort | | (10) | 13 | -8 | 4 | -6 | 1.6,98 | 55 | | | | |
| 6 | Nov/13 | 10 | 15.52 | 15.73 | 15.87(0.32) | 16.16(0.72) | 16.37(0.34) | 16.58 | 1.7 | | 9 | 60(5) | 50 | [11] | [30] | [3] | 94 | 156 | UT | 0.6 | OpenLong | | (9) | 12 | -2 | 3 | 20 | 1.9,96 | 55 | | 7 | Nov/13 | 9 | 15.52 | 15.73 | 15.82(0.42) | 16.04(0.63) | 16.32(0.48) | 16.59 | 1.7 | | 9 | 55(4.9) | 50 | [14] | [34] | [29] | 100 | 115 | UT | 0.8 | HoldLong? | | (9) | 16 | 62 | 1 | 20 | 2.3,92 | 55 | | 8 | Nov/12 | 15 | 15.43 | 15.53 | 15.75(0.24) | 15.94(0.38) | 16.24(0.32) | 16.22 | 1.4 | | 6 | 50(-2.7) | 50 | [8] | [21] | [1] | 76 | 98 | UT | -0.1 | HoldLong? | | (9) | 11 | 0 | -14 | 20 | 1.5,88 | 52 | | 9 | Nov/12 | 14 | 15.43 | 15.53 | 15.71(0.25) | 15.88(0.4) | 16.19(0.61) | 16.22 | 1.4 | | 6 | 53(2.7) | 50 | [9] | [32] | [0] | 85 | 195 | UT | 0.1 | OpenLong | | (7) | 21 | -2 | -14 | 20 | 1.7,92 | 52 | | 10 | Nov/12 | 13 | 15.43 | 15.53 | 15.67(0.22) | 15.82(0.36) | 16.09(0.92) | 16.23 | 1.4 | | 6 | 50(5.1) | 50 | [8] | [41] | [6] | 96 | 375 | UT | 0.5 | OpenLong | | (9) | 32 | -15 | 0 | 20 | 2,96 | 52 | | | | |
| 11 | Nov/12 | 12 | 15.43 | 15.53 | 15.64(0.25) | 15.76(0.35) | 15.94(1.06) | 16.32 | 1.6 | | 6 | 45(9.5) | 50 | [9] | [46] | [21] | 118 | 448 | UT | 1.5 | HoldLong | | (7) | 36 | 17 | 26 | 20 | 2.7,100 | 52 | | 12 | Nov/12 | 11 | 15.43 | 15.53 | 15.6(0.18) | 15.71(0.5) | 15.77(0.85) | 16.22 | 1.4 | | 6 | 35(10.1) | 50 | [6] | [41] | [34] | 127 | 440 | UT | 2.2 | HoldLong | | (5) | 29 | 46 | 49 | 20 | 3.1,99 | 52 | | 13 | Nov/12 | 10 | 15.43 | 15.53 | 15.57(0.02) | 15.63(0.24) | 15.64(0.44) | 15.95 | 0.9 | | 6 | 25(2.3) | 50 | [1] | [21] | [27] | 95 | 354 | UT | 2.1 | OpenLong | | (4) | 15 | 38 | 36 | 20 | 2.6,80 | 52 | | 14 | Nov/12 | 9 | 15.43 | 15.53 | 15.57(0.01) | 15.59(0.1) | 15.57(0.19) | 15.73 | 0.5 | | 6 | 23(-0.5) | 50 | [0] | [10] | [20] | 40 | 148 | UT | 1.2 | OpenLong? | | (-2) | 7 | 42 | 13 | 20 | 1.2,60 | 52 | | 15 | Nov/11 | 15 | 15.36 | 15.42 | 15.57(-0.08) | 15.57(-0.11) | 15.54(-0.27) | 15.49 | 0.2 | | 3 | 24(-0.6) | -10 | [-3] | [-11] | [-4] | -19 | -35 | DT | -0.4 | OpenShort? | | (-2) | -9 | 4 | -11 | -20 | -0.6,46 | 48 | | | | |
| 16 | Nov/11 | 14 | 15.36 | 15.42 | 15.58(-0.24) | 15.59(-0.03) | 15.58(-0.38) | 15.47 | 0.2 | | 3 | 24(-8.1) | -40 | [-8] | [-15] | [-9] | -14 | 114 | DT | -0.8 | OpenShort | | (-4) | -13 | -12 | -9 | -20 | -0.8,56 | 48 | | 17 | Nov/11 | 13 | 15.36 | 15.42 | 15.62(-0.21) | 15.59(0.14) | 15.64(0.09) | 15.54 | 0.3 | | 3 | 32(-7) | -35 | [-7] | [4] | [-10] | 0 | 244 | RG | -0.5 | Wait | | (-5) | 3 | -16 | -3 | -20 | -0.4,60 | 48 | | 18 | Nov/11 | 12 | 15.36 | 15.42 | 15.65(-0.2) | 15.57(0.17) | 15.63(0.11) | 15.63 | 0.5 | | 3 | 39(-5.5) | -10 | [-7] | [6] | [5] | 15 | 281 | UR | 0 | SmallShort | | (-5) | 4 | 9 | 7 | 13 | -0.1,67 | 48 | | 19 | Nov/11 | 11 | 15.36 | 15.42 | 15.68(-0.23) | 15.54(0.1) | 15.61(0.01) | 15.58 | 0.4 | | 3 | 45(-4.5) | -20 | [-8] | [1] | [-5] | 14 | 234 | RG | -0.1 | Wait | | (-7) | 0 | -21 | 19 | -19 | -0.4,74 | 48 | | 20 | Nov/11 | 10 | 15.36 | 15.42 | 15.72(-0.17) | 15.52(0.08) | 15.61(0.11) | 15.7 | 0.6 | | 3 | 49(-5.2) | -10 | [-6] | [4] | [3] | 8 | 244 | UR | 0.3 | SmallShort | | (-5) | 4 | -9 | 15 | 20 | -0.1,60 | 48 | | | | |
| 21 | Nov/11 | 9 | 15.36 | 15.42 | 15.75(-0.17) | 15.51(0.1) | 15.59(0.26) | 15.75 | 0.7 | | 3 | 54(-4.5) | 40 | [-6] | [10] | [27] | -5 | 302 | UR | 0.5 | SmallShort? | | (-5) | 9 | 47 | 12 | 20 | 0,45 | 48 | | 22 | Nov/10 | 15 | 15.3 | 15.39 | 15.78(-0.17) | 15.5(-0.09) | 15.55(0.25) | 15.48 | 0.3 | | 1 | 59(0.1) | -5 | [-6] | [5] | [-5] | -42 | 108 | RG | -0.2 | Wait? | | (-7) | 9 | -14 | 2 | -6 | -0.9,31 | 58 | | 23 | Nov/10 | 14 | 15.3 | 15.39 | 15.81(-0.22) | 15.51(-0.2) | 15.51(0.23) | 15.56 | 0.4 | | 1 | 59(-2.2) | -10 | [-8] | [2] | [7] | -37 | 193 | UR | 0.1 | SmallShort | | (-5) | 8 | 2 | 11 | 20 | -0.7,31 | 58 | | 24 | Nov/10 | 13 | 15.3 | 15.39 | 15.85(-0.23) | 15.54(-0.15) | 15.47(0.2) | 15.55 | 0.4 | | 1 | 61(-1.8) | -15 | [-8] | [2] | [4] | -42 | 163 | UR | 0.2 | SmallShort | | (-7) | 7 | -12 | 18 | 20 | -0.8,28 | 58 | | 25 | Nov/10 | 12 | 15.3 | 15.39 | 15.89(-0.18) | 15.56(-0.12) | 15.44(0.11) | 15.62 | 0.6 | | 1 | 63(-0.8) | 5 | [-6] | [-1] | [10] | -49 | 95 | RG | 0.5 | Wait | | (-7) | 4 | 16 | 15 | 20 | -0.7,19 | 58 | | | | |
| 26 | Nov/10 | 11 | 15.3 | 15.39 | 15.92(-0.18) | 15.58(-0.4) | 15.42(-0.13) | 15.53 | 0.4 | | 1 | 64(1.6) | 20 | [-6] | [-14] | [22] | -70 | -52 | RG | 0.3 | Wait | | (-7) | -5 | 43 | 11 | 20 | -1.1,8 | 58 | | 27 | Nov/10 | 10 | 15.3 | 15.39 | 15.95(-0.19) | 15.64(-0.61) | 15.44(-0.49) | 15.29 | -0 | | 1 | 62(5.7) | -40 | [-7] | [-30] | [-8] | -95 | -325 | DT | -0.4 | OpenShort | | (-7) | -17 | -16 | 0 | -20 | -1.8,0 | 58 | | 28 | Nov/10 | 9 | 15.3 | 15.39 | 15.98(-0.15) | 15.74(-0.5) | 15.52(-0.56) | 15.38 | 0.1 | | 1 | 56(4.9) | -30 | [-5] | [-30] | [-6] | -95 | -365 | DT | -0.4 | OpenShort? | | (-5) | -19 | 0 | -4 | -20 | -1.8,0 | 58 | | 29 | Nov/9 | 15 | 15.28 | 15.46 | 16(-0.16) | 15.82(-0.55) | 15.61(-0.49) | 15.38 | 0.2 | | 4 | 51(8.5) | -35 | [-6] | [-28] | [-15] | -103 | -342 | DT | -0.8 | HoldShort? | | (-5) | -17 | -28 | -8 | -20 | -2.1,0 | 57 | | 30 | Nov/9 | 14 | 15.28 | 15.46 | 16.03(0.04) | 15.91(-0.48) | 15.69(-0.27) | 15.54 | 0.4 | | 4 | 43(-0.8) | 15 | [1] | [-18] | [-11] | -95 | -446 | DR | -0.6 | HoldShort | | (-2) | -9 | -14 | -11 | -20 | -1.8,0 | 57 | | | | |
| 31 | Nov/9 | 13 | 15.28 | 15.46 | 16.02(0.02) | 15.99(-0.43) | 15.73(-0.72) | 15.62 | 0.5 | | 4 | 44(-1.8) | 5 | [1] | [-32] | [-12] | -84 | -504 | DR | -0.4 | HoldShort | | (2) | -25 | -7 | -14 | -20 | -1.5,4 | 57 | | 32 | Nov/9 | 12 | 15.28 | 15.46 | 16.02(0.08) | 16.06(-0.26) | 15.84(-0.72) | 15.66 | 0.6 | | 4 | 46(-2.2) | 10 | [3] | [-29] | [-22] | -79 | -548 | DR | -0.6 | HoldShort | | (0) | -25 | -31 | -23 | -20 | -1.3,4 | 57 | | 33 | Nov/9 | 11 | 15.28 | 15.46 | 16.01(0.1) | 16.1(-0.31) | 15.96(-0.45) | 15.84 | 0.9 | | 4 | 48(-2.2) | 20 | [3] | [-21] | [-8] | -61 | -379 | DR | -0.4 | OpenShort | | (3) | -16 | 10 | -35 | -20 | -0.6,4 | 57 | | 34 | Nov/9 | 10 | 15.28 | 15.46 | 15.99(0.09) | 16.15(-0.36) | 16.03(-0.6) | 15.78 | 0.8 | | 4 | 50(-3.5) | 5 | [3] | [-27] | [-11] | -42 | -435 | DR | -0.8 | OpenShort | | (2) | -21 | 2 | -32 | -20 | -0.7,26 | 57 | | 35 | Nov/9 | 9 | 15.28 | 15.46 | 15.98(0.16) | 16.21(-0.31) | 16.13(-0.67) | 15.77 | 0.8 | | 4 | 53(-4.3) | 10 | [6] | [-28] | [-38] | -11 | -546 | DR | -1.1 | OpenShort? | | (4) | -23 | -67 | -24 | -20 | -0.6,54 | 57 | | | | |
| 36 | Nov/6 | 15 | 15.24 | 15.53 | 15.95(0.27) | 16.26(0.03) | 16.24(-0.22) | 16.17 | 1.3 | | 9 | 58(1.6) | 50 | [9] | [-4] | [-7] | 43 | -272 | DR | -0.2 | OpenShort? | | (8) | -8 | -8 | -9 | -20 | 0.6,78 | 67 | | 37 | Nov/6 | 14 | 15.24 | 15.53 | 15.91(0.34) | 16.26(0.22) | 16.28(0.2) | 16.22 | 1.4 | | 9 | 56(-3.2) | 50 | [12] | [15] | [-5] | 55 | -182 | CR | -0.2 | HoldShort | | (8) | 7 | 0 | -6 | -20 | 0.8,85 | 67 | | 38 | Nov/6 | 13 | 15.24 | 15.53 | 15.86(0.38) | 16.22(0.19) | 16.25(-0.11) | 16.22 | 1.4 | | 9 | 59(-3.1) | 50 | [13] | [4] | [-7] | 62 | -293 | CR | -0.1 | HoldShort | | (9) | -4 | -5 | -5 | -20 | 0.9,89 | 67 | | 39 | Nov/6 | 12 | 15.24 | 15.53 | 15.8(0.41) | 16.19(0.28) | 16.27(-0.13) | 16.25 | 1.5 | | 9 | 62(-3.4) | 50 | [14] | [5] | [-8] | 69 | -283 | CR | -0 | HoldShort | | (10) | -5 | -13 | 1 | -20 | 1,94 | 67 | | 40 | Nov/6 | 11 | 15.24 | 15.53 | 15.74(0.47) | 16.15(0.56) | 16.29(0.05) | 16.33 | 1.6 | | 9 | 66(-1.4) | 50 | [16] | [16] | [-3] | 73 | -215 | CR | 0.1 | HoldShort | | (12) | 2 | -3 | -6 | -12 | 1.3,90 | 67 | | | | |
| 41 | Nov/6 | 10 | 15.24 | 15.53 | 15.67(0.47) | 16.06(0.54) | 16.28(0.28) | 16.35 | 1.6 | | 9 | 67(0.6) | 50 | [16] | [24] | [16] | 78 | -82 | UT | 0.2 | HoldLong | | (14) | 10 | 46 | -7 | 18 | 1.5,90 | 67 | | 42 | Nov/6 | 9 | 15.24 | 15.53 | 15.6(0.36) | 15.97(0.35) | 16.23(0.18) | 16.08 | 1.2 | | 9 | 67(-0.3) | 50 | [13] | [16] | [-19] | 65 | -91 | CR | -0.3 | HoldShort? | | (11) | 6 | -42 | -13 | -20 | 1,90 | 67 | | 43 | Nov/5 | 15 | 15.12 | 15.51 | 15.54(0.46) | 15.91(0.45) | 16.2(0.56) | 16.33 | 1.7 | | 9 | 67(2.7) | 50 | [16] | [33] | [4] | 92 | 98 | UT | 0.3 | OpenLong? | | (12) | 19 | -5 | -3 | 20 | 1.7,99 | 63 | | 44 | Nov/5 | 14 | 15.12 | 15.51 | 15.47(0.54) | 15.84(0.62) | 16.11(0.69) | 16.36 | 1.8 | | 9 | 64(2.8) | 50 | [15] | [32] | [12] | 100 | 212 | UT | 0.6 | HoldLong | | (14) | 19 | 12 | 2 | 20 | 2,100 | 63 | | 45 | Nov/5 | 13 | 15.12 | 15.51 | 15.39(0.58) | 15.74(0.59) | 16(1.01) | 16.29 | 1.7 | | 9 | 61(2.7) | 50 | [16] | [41] | [18] | 103 | 252 | UT | 0.7 | HoldLong | | (14) | 28 | 29 | 4 | 20 | 2.1,100 | 63 | | | | |
| 46 | Nov/5 | 12 | 15.12 | 15.51 | 15.3(0.52) | 15.65(0.59) | 15.84(0.81) | 16.12 | 1.4 | | 9 | 59(1.5) | 50 | [14] | [35] | [20] | 100 | 220 | UT | 0.7 | HoldLong | | (14) | 22 | 36 | 3 | 20 | 2,100 | 63 | | 47 | Nov/5 | 11 | 15.12 | 15.51 | 15.22(0.42) | 15.56(0.47) | 15.71(0.53) | 15.91 | 1.1 | | 9 | 57(1.7) | 50 | [11] | [25] | [7] | 93 | 163 | UT | 0.5 | OpenLong | | (13) | 14 | 7 | 6 | 20 | 1.7,100 | 63 | | 48 | Nov/5 | 10 | 15.12 | 15.51 | 15.16(0.43) | 15.49(0.52) | 15.63(0.41) | 15.87 | 1.1 | | 9 | 56(3.2) | 50 | [12] | [23] | [16] | 92 | 142 | UT | 0.6 | OpenLong | | (13) | 11 | 10 | 31 | 20 | 1.8,97 | 63 | | 49 | Nov/5 | 9 | 15.12 | 15.51 | 15.1(0.42) | 15.41(0.55) | 15.57(0.54) | 15.81 | 1 | | 9 | 52(3.8) | 50 | [11] | [27] | [28] | 92 | 187 | UT | 0.7 | OpenLong? | | (11) | 15 | 56 | 31 | 20 | 1.9,94 | 63 | | 50 | Nov/4 | 15 | 15.01 | 15.45 | 15.04(0.27) | 15.33(0.38) | 15.49(0.23) | 15.49 | 0.7 | | 8 | 49(-1.3) | 50 | [7] | [15] | [5] | 74 | 86 | UT | 0 | OpenLong? | | (7) | 6 | 2 | 25 | 0 | 1.3,91 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|