|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $13.8100 One month high (close): $16.2500
SONO Daily Change: -5.44% Daily StdDev 2.91% SONO EMA_5_Trend: 0.58% 10Minute StdDev: $0.3059
Latest Price : $15.22(-5.44%) | Thu. Nov 12, 2020($0.3) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.2) Mon. Nov 9, 2020($0.3) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.2)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.1
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 15.28 | 15.46 | 16(-0.16) | 15.82(-0.55) | 15.61(-0.49) | 15.38 | 0.2 | | 4 | 48(5.2) | -35 | [-6] | [-28] | [-15] | -103 | -342 | DT | -0.8 | HoldShort? | | (-5) | -17 | -28 | -8 | -20 | -2.1,0 | 57 | Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -1.33%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.28(daily_ema_20 -0.65%)
Resistance Levels: 15.46(weak_daily_ema_10 0.52%) 15.82(hourly_sma_10 2.86%) 16(hourly_sma_20 4.03%)
|
| | | 2 | Nov/9 | 14 | 15.28 | 15.46 | 16.03(0.04) | 15.91(-0.48) | 15.69(-0.27) | 15.54 | 0.4 | | 4 | 43(-0.8) | 15 | [1] | [-18] | [-11] | -95 | -446 | DR | -0.6 | HoldShort | | (-2) | -9 | -14 | -11 | -20 | -1.8,0 | 57 | | 3 | Nov/9 | 13 | 15.28 | 15.46 | 16.02(0.02) | 15.99(-0.43) | 15.73(-0.72) | 15.62 | 0.5 | | 4 | 44(-1.8) | 5 | [1] | [-32] | [-12] | -84 | -505 | DR | -0.4 | HoldShort | | (2) | -25 | -7 | -14 | -20 | -1.5,4 | 57 | | 4 | Nov/9 | 12 | 15.28 | 15.46 | 16.02(0.08) | 16.06(-0.26) | 15.84(-0.72) | 15.66 | 0.6 | | 4 | 46(-2.2) | 10 | [3] | [-29] | [-22] | -79 | -548 | DR | -0.6 | HoldShort | | (0) | -25 | -31 | -23 | -20 | -1.3,4 | 57 | | 5 | Nov/9 | 11 | 15.28 | 15.46 | 16.01(0.1) | 16.1(-0.31) | 15.96(-0.45) | 15.84 | 0.9 | | 4 | 48(-2.2) | 20 | [3] | [-21] | [-8] | -61 | -379 | DR | -0.4 | OpenShort | | (3) | -16 | 10 | -35 | -20 | -0.6,4 | 57 | | | | |
| 6 | Nov/9 | 10 | 15.28 | 15.46 | 15.99(0.09) | 16.15(-0.36) | 16.03(-0.6) | 15.78 | 0.8 | | 4 | 50(-3.5) | 5 | [3] | [-27] | [-11] | -42 | -436 | DR | -0.8 | OpenShort | | (2) | -21 | 2 | -32 | -20 | -0.7,26 | 57 | | 7 | Nov/9 | 9 | 15.28 | 15.46 | 15.98(0.16) | 16.21(-0.31) | 16.13(-0.67) | 15.77 | 0.8 | | 4 | 53(-4.3) | 10 | [6] | [-28] | [-38] | -11 | -547 | DR | -1.1 | OpenShort? | | (4) | -23 | -67 | -24 | -20 | -0.6,54 | 57 | | 8 | Nov/6 | 15 | 15.24 | 15.53 | 15.95(0.27) | 16.26(0.03) | 16.24(-0.22) | 16.17 | 1.3 | | 9 | 58(1.6) | 50 | [9] | [-4] | [-7] | 43 | -273 | DR | -0.2 | OpenShort? | | (8) | -8 | -8 | -9 | -20 | 0.6,78 | 67 | | 9 | Nov/6 | 14 | 15.24 | 15.53 | 15.91(0.34) | 16.26(0.22) | 16.28(0.2) | 16.22 | 1.4 | | 9 | 56(-3.2) | 50 | [12] | [15] | [-5] | 55 | -183 | CR | -0.2 | HoldShort | | (8) | 7 | 0 | -6 | -20 | 0.8,85 | 67 | | 10 | Nov/6 | 13 | 15.24 | 15.53 | 15.86(0.38) | 16.22(0.19) | 16.25(-0.11) | 16.22 | 1.4 | | 9 | 59(-3.1) | 50 | [13] | [4] | [-7] | 62 | -294 | CR | -0.1 | HoldShort | | (9) | -4 | -5 | -5 | -20 | 0.9,89 | 67 | | | | |
| 11 | Nov/6 | 12 | 15.24 | 15.53 | 15.8(0.41) | 16.19(0.28) | 16.27(-0.13) | 16.25 | 1.5 | | 9 | 62(-3.4) | 50 | [14] | [5] | [-8] | 69 | -284 | CR | -0 | HoldShort | | (10) | -5 | -13 | 1 | -20 | 1,94 | 67 | | 12 | Nov/6 | 11 | 15.24 | 15.53 | 15.74(0.47) | 16.15(0.56) | 16.29(0.05) | 16.33 | 1.6 | | 9 | 66(-1.4) | 50 | [16] | [16] | [-3] | 73 | -217 | CR | 0.1 | HoldShort | | (12) | 2 | -3 | -6 | -12 | 1.3,90 | 67 | | 13 | Nov/6 | 10 | 15.24 | 15.53 | 15.67(0.47) | 16.06(0.54) | 16.28(0.28) | 16.35 | 1.6 | | 9 | 67(0.6) | 50 | [16] | [24] | [16] | 78 | -83 | UT | 0.2 | HoldLong | | (14) | 10 | 46 | -7 | 18 | 1.5,90 | 67 | | 14 | Nov/6 | 9 | 15.24 | 15.53 | 15.6(0.36) | 15.97(0.35) | 16.23(0.18) | 16.08 | 1.2 | | 9 | 67(-0.3) | 50 | [13] | [16] | [-18] | 65 | -92 | CR | -0.3 | HoldShort? | | (11) | 6 | -41 | -13 | -20 | 1,90 | 67 | | 15 | Nov/5 | 15 | 15.12 | 15.51 | 15.54(0.46) | 15.91(0.45) | 16.2(0.56) | 16.33 | 1.7 | | 9 | 67(2.7) | 50 | [16] | [33] | [4] | 92 | 97 | UT | 0.3 | OpenLong? | | (12) | 19 | -5 | -3 | 20 | 1.7,99 | 63 | | | | |
| 16 | Nov/5 | 14 | 15.12 | 15.51 | 15.47(0.54) | 15.84(0.62) | 16.11(0.69) | 16.36 | 1.8 | | 9 | 64(2.8) | 50 | [15] | [32] | [12] | 100 | 211 | UT | 0.6 | HoldLong | | (14) | 19 | 12 | 2 | 20 | 2,100 | 63 | | 17 | Nov/5 | 13 | 15.12 | 15.51 | 15.39(0.58) | 15.74(0.59) | 16(1.01) | 16.29 | 1.7 | | 9 | 61(2.7) | 50 | [16] | [41] | [18] | 103 | 252 | UT | 0.7 | HoldLong | | (14) | 28 | 28 | 4 | 20 | 2.1,100 | 63 | | 18 | Nov/5 | 12 | 15.12 | 15.51 | 15.3(0.52) | 15.65(0.59) | 15.84(0.81) | 16.12 | 1.4 | | 9 | 59(1.5) | 50 | [14] | [35] | [20] | 100 | 219 | UT | 0.7 | HoldLong | | (14) | 22 | 36 | 3 | 20 | 2,100 | 63 | | 19 | Nov/5 | 11 | 15.12 | 15.51 | 15.22(0.42) | 15.56(0.47) | 15.71(0.53) | 15.91 | 1.1 | | 9 | 57(1.7) | 50 | [11] | [25] | [7] | 93 | 162 | UT | 0.5 | OpenLong | | (13) | 14 | 7 | 6 | 20 | 1.7,100 | 63 | | 20 | Nov/5 | 10 | 15.12 | 15.51 | 15.16(0.43) | 15.49(0.52) | 15.63(0.41) | 15.87 | 1.1 | | 9 | 56(3.2) | 50 | [12] | [23] | [11] | 92 | 142 | UT | 0.6 | OpenLong | | (13) | 11 | 10 | 3 | 20 | 1.8,97 | 63 | | | | |
| 21 | Nov/5 | 9 | 15.12 | 15.51 | 15.1(0.42) | 15.41(0.55) | 15.57(0.54) | 15.81 | 1 | | 9 | 52(3.8) | 50 | [11] | [27] | [23] | 92 | 186 | UT | 0.7 | OpenLong? | | (11) | 15 | 56 | 2 | 20 | 1.9,94 | 63 | | 22 | Nov/4 | 15 | 15.01 | 15.45 | 15.04(0.27) | 15.33(0.38) | 15.49(0.23) | 15.49 | 0.7 | | 8 | 49(-1.3) | 50 | [7] | [15] | [-1] | 74 | 86 | CR | 0 | HoldShort? | | (7) | 6 | 2 | -10 | 0 | 1.3,91 | 58 | | 23 | Nov/4 | 14 | 15.01 | 15.45 | 15(0.35) | 15.27(0.33) | 15.45(0.3) | 15.48 | 0.7 | | 8 | 50(-0.3) | 50 | [9] | [16] | [1] | 82 | 47 | UT | 0.1 | HoldLong | | (7) | 8 | -2 | -5 | 20 | 1.5,94 | 58 | | 24 | Nov/4 | 13 | 15.01 | 15.45 | 14.95(0.35) | 15.22(0.3) | 15.4(0.35) | 15.49 | 0.7 | | 8 | 50(1.4) | 50 | [9] | [17] | [-3] | 87 | 98 | CR | 0.3 | OpenShort | | (11) | 9 | -14 | -4 | 20 | 1.6,97 | 58 | | 25 | Nov/4 | 12 | 15.01 | 15.45 | 14.9(0.4) | 15.17(0.46) | 15.35(0.62) | 15.57 | 0.8 | | 8 | 49(3.5) | 50 | [11] | [27] | [17] | 103 | 207 | UT | 0.7 | HoldLong | | (11) | 17 | 28 | 2 | 20 | 2.1,100 | 58 | | | | |
| 26 | Nov/4 | 11 | 15.01 | 15.45 | 14.84(0.28) | 15.1(0.47) | 15.25(0.55) | 15.41 | 0.6 | | 8 | 45(3.9) | 50 | [8] | [25] | [8] | 98 | 240 | UT | 0.5 | OpenLong | | (9) | 15 | 14 | -1 | 20 | 1.9,100 | 58 | | 27 | Nov/4 | 10 | 15.01 | 15.45 | 14.8(0.27) | 15.03(0.5) | 15.17(0.54) | 15.33 | 0.5 | | 8 | 41(3.7) | 50 | [7] | [25] | [10] | 98 | 224 | UT | 0.6 | OpenLong | | (7) | 15 | 18 | 4 | 20 | 1.9,100 | 58 | | 28 | Nov/4 | 9 | 15.01 | 15.45 | 14.76(0.14) | 14.96(0.51) | 15.09(0.36) | 15.23 | 0.3 | | 8 | 38(3.7) | 50 | [4] | [19] | [5] | 98 | 268 | UT | 0.6 | OpenLong? | | (5) | 10 | 5 | 12 | 13 | 1.9,100 | 58 | | 29 | Nov/3 | 15 | 14.94 | 15.36 | 14.74(0.03) | 14.88(0.37) | 15.04(0.26) | 15.2 | 0.4 | | 6 | 34(0.2) | 45 | [1] | [13] | [14] | 100 | 347 | UT | 0.7 | CloseLong? | | (4) | 7 | 16 | 14 | 20 | 2.1,97 | 62 | | 30 | Nov/3 | 14 | 14.94 | 15.36 | 14.74(-0.05) | 14.83(0.33) | 15(0.35) | 15.11 | 0.3 | | 6 | 34(-3.5) | 40 | [-1] | [14] | [16] | 85 | 390 | UR | 0.5 | SmallShort | | (0) | 10 | 25 | 13 | 20 | 1.7,92 | 62 | | | | |
| 31 | Nov/3 | 13 | 14.94 | 15.36 | 14.75(-0.14) | 14.78(0.22) | 14.95(0.38) | 14.97 | 0 | | 6 | 37(-6) | 20 | [-4] | [13] | [5] | 62 | 386 | UR | 0.1 | SmallShort | | (-4) | 10 | 5 | 11 | 20 | 0.9,89 | 62 | | 32 | Nov/3 | 12 | 14.94 | 15.36 | 14.77(-0.13) | 14.75(0.14) | 14.89(0.45) | 14.94 | 0 | | 6 | 43(-3.6) | 20 | [-4] | [14] | [6] | 57 | 363 | UR | 0.2 | SmallShort | | (-4) | 12 | -5 | 19 | 20 | 0.6,92 | 62 | | 33 | Nov/3 | 11 | 14.94 | 15.36 | 14.79(-0.13) | 14.73(0.37) | 14.82(0.6) | 14.97 | 0 | | 6 | 47(-3.4) | 25 | [-4] | [21] | [4] | 47 | 400 | UR | 0.5 | SmallShort | | (-4) | 16 | -11 | 29 | 20 | 0.6,82 | 62 | | 34 | Nov/3 | 10 | 14.94 | 15.36 | 14.81(-0.15) | 14.68(0.4) | 14.73(0.55) | 15.03 | 0.1 | | 6 | 50(-4.5) | 50 | [-4] | [20] | [26] | 30 | 438 | UR | 0.9 | SmallShort | | (-4) | 15 | 35 | 28 | 20 | 0.7,62 | 62 | | 35 | Nov/3 | 9 | 14.94 | 15.36 | 14.83(-0.24) | 14.62(0.28) | 14.65(0.25) | 14.84 | -0.2 | | 6 | 55(-4.4) | 30 | [-7] | [10] | [14] | -1 | 313 | UR | 0.5 | SmallShort? | | (-5) | 7 | 26 | 20 | 20 | 0,49 | 62 | | | | |
| 36 | Nov/2 | 15 | 14.91 | 15.32 | 14.87(-0.21) | 14.58(0.08) | 14.61(0.04) | 14.7 | -0.3 | | 4 | 59(-1.5) | 15 | [-6] | [1] | [11] | -39 | 111 | UR | 0.2 | SmallShort? | | (-7) | 1 | 20 | 4 | 20 | -0.4,21 | 50 | | 37 | Nov/2 | 14 | 14.91 | 15.32 | 14.9(-0.28) | 14.57(0.03) | 14.6(-0.23) | 14.59 | -0.5 | | 4 | 61(-1.1) | -10 | [-8] | [-8] | [5] | -54 | 11 | DP | -0 | OpenShort | | (-9) | -6 | 15 | -2 | 0 | -0.8,16 | 50 | | 38 | Nov/2 | 13 | 14.91 | 15.32 | 14.94(-0.31) | 14.57(-0.16) | 14.63(0.08) | 14.51 | -0.6 | | 4 | 62(-0.1) | -15 | [-8] | [-2] | [-5] | -61 | 42 | DT | -0.3 | OpenShort | | (-7) | 2 | -18 | -1 | 20 | -1.1,17 | 50 | | 39 | Nov/2 | 12 | 14.91 | 15.32 | 14.99(-0.22) | 14.59(-0.39) | 14.62(0.18) | 14.61 | -0.5 | | 4 | 62(0.4) | 20 | [-6] | [-2] | [4] | -52 | 15 | RG | -0 | Wait | | (-9) | 5 | -9 | 3 | 20 | -0.9,21 | 50 | | 40 | Nov/2 | 11 | 14.91 | 15.32 | 15.02(-0.24) | 14.65(-0.44) | 14.59(0.3) | 14.66 | -0.4 | | 4 | 61(0.8) | 25 | [-7] | [0] | [12] | -48 | 77 | UR | 0.2 | SmallShort | | (-5) | 8 | 2 | 14 | 20 | -0.9,25 | 50 | | | | |
| 41 | Nov/2 | 10 | 14.91 | 15.32 | 15.06(-0.25) | 14.71(-0.56) | 14.55(0.11) | 14.65 | -0.4 | | 4 | 61(0.1) | 5 | [-7] | [-6] | [2] | -58 | 10 | RG | 0.2 | Wait | | (-7) | 3 | -17 | 12 | 20 | -1,17 | 50 | | 42 | Nov/2 | 9 | 14.91 | 15.32 | 15.1(-0.19) | 14.79(-0.41) | 14.53(0.22) | 14.74 | -0.3 | | 4 | 61(0.8) | 50 | [-5] | [-1] | [27] | -61 | 7 | RG | 0.5 | Wait? | | (-7) | 6 | 56 | 14 | 20 | -0.9,12 | 50 | | 43 | Oct/30 | 15 | 14.95 | 15.31 | 15.13(-0.33) | 14.85(-0.62) | 14.5(-0.47) | 14.44 | -0.8 | | 3 | 60(4.8) | -40 | [-9] | [-24] | [-7] | -91 | -246 | DT | -0.2 | OpenShort? | | (-9) | -13 | -8 | 3 | -20 | -1.7,2 | 57 | | 44 | Oct/30 | 14 | 14.95 | 15.31 | 15.18(-0.55) | 14.94(-0.68) | 14.57(-0.89) | 14.48 | -0.7 | | 3 | 55(-2.9) | -50 | [-15] | [-38] | [-1] | -95 | -132 | DT | -0.2 | HoldShort | | (-9) | -24 | 11 | 4 | -20 | -1.9,3 | 57 | | 45 | Oct/30 | 13 | 14.95 | 15.31 | 15.26(-0.56) | 15.04(-0.73) | 14.7(-1.23) | 14.42 | -0.8 | | 3 | 58(1.9) | -50 | [-15] | [-48] | [-23] | -104 | -296 | DT | -0.7 | HoldShort | | (-16) | -33 | -32 | -1 | -20 | -2.2,1 | 57 | | | | |
| 46 | Oct/30 | 12 | 14.95 | 15.31 | 15.35(-0.47) | 15.15(-0.55) | 14.88(-1.14) | 14.59 | -0.5 | | 3 | 56(1.1) | -50 | [-13] | [-42] | [-10] | -99 | -312 | DT | -0.8 | OpenShort | | (-14) | -31 | 6 | -9 | -20 | -2,1 | 57 | | 47 | Oct/30 | 11 | 14.95 | 15.31 | 15.42(-0.53) | 15.23(-0.57) | 15.05(-1.02) | 14.56 | -0.6 | | 3 | 55(3.3) | -50 | [-14] | [-40] | [-33] | -108 | -283 | DT | -1.3 | HoldShort | | (-14) | -28 | -42 | -16 | -20 | -2.3,0 | 57 | | 48 | Oct/30 | 10 | 14.95 | 15.31 | 15.5(-0.48) | 15.32(-0.4) | 15.2(-0.76) | 14.79 | -0.2 | | 3 | 52(1) | -50 | [-13] | [-30] | [-40] | -102 | -172 | DT | -1.2 | CloseShort | | (-12) | -21 | -65 | -34 | -20 | -2.1,1 | 57 | | 49 | Oct/30 | 9 | 14.95 | 15.31 | 15.57(-0.37) | 15.38(-0.13) | 15.32(-0.42) | 15.15 | 0.3 | | 3 | 51(-2) | -50 | [-10] | [-16] | [-22] | -73 | -1 | DT | -0.5 | OpenShort? | | (-10) | -11 | -32 | -24 | -20 | -1.2,7 | 57 | | 50 | Oct/29 | 15 | 14.99 | 15.34 | 15.63(-0.25) | 15.4(0.02) | 15.38(-0.25) | 15.33 | 0.5 | | 4 | 53(0.7) | -35 | [-7] | [-8] | [-12] | -61 | -2 | DT | -0.1 | OpenShort? | | (-9) | -7 | -18 | -20 | -20 | -0.9,12 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|