SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $13.8100 One month high (close): $15.9900

SONO Daily Change: 1.34% Daily StdDev 3.61% SONO EMA_5_Trend: -0.41% 10Minute StdDev: $0.1409

Latest Price : $14.7(1.34%)

Thu. Oct 22, 2020($0.5) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.3)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0

Sample size 5 Avg positive next hour return: 0.17%(20%) Avg negative next hour return: -0.42%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	15	14.69	14.47	14.82(-0.14)	14.73(-0.05)	14.83(0.06)	14.75	0.1	-3	25(-1.8)	-45	[-4]	[0]	[-6]	10	108	DT	-0.6	OpenShort?	(-2)	2	-17	-1	0	-0.5,72	47
Daily Trend: % Up Forces: Down Forces: 14.69(daily_ema_20 -0.41%) 14.73(hourly_sma_10 -0.14%) Support Levels: 14.47(weak_daily_ema_10 -1.9%) Resistance Levels: 14.82(weak_hourly_sma_20 0.47%)

2	Oct/20	14	14.69	14.47	14.84(-0.06)	14.74(0.04)	14.82(0.36)	14.84	0.3	-3	27(-0.8)	-15	[-2]	[10]	[2]	30	154	UR	0.1	SmallShort	(-2)	10	-13	17	20	0,80	47
3	Oct/20	13	14.69	14.47	14.85(-0.02)	14.73(-0.01)	14.77(0.62)	14.91	0.4	-3	28(-0.5)	15	[-1]	[17]	[14]	35	220	UR	0.9	SmallShort	(-2)	17	9	30	20	0.4,75	47
4	Oct/20	12	14.69	14.47	14.85(-0.04)	14.73(-0.07)	14.68(0.27)	14.86	0.3	-3	28(-0.1)	10	[-1]	[6]	[16]	14	120	UR	1.2	SmallShort	(0)	8	13	36	20	0.1,61	47
5	Oct/20	11	14.69	14.47	14.86(-0.03)	14.74(-0.07)	14.68(0)	14.79	0.2	-3	29(-0.1)	-0	[-1]	[-1]	[13]	-22	-21	RG	1	SmallShort	(-2)	0	15	34	20	-0.5,41	47

6	Oct/20	10	14.69	14.47	14.86(-0.1)	14.75(-0.18)	14.64(-0.09)	14.71	0	-3	29(0.7)	-5	[-3]	[-6]	[14]	-54	-19	RG	0.5	Wait	(-2)	-3	26	19	20	-1,21	47
7	Oct/20	9	14.69	14.47	14.87(-0.1)	14.78(-0.25)	14.65(-0.36)	14.57	-0.2	-3	28(2.7)	-15	[-3]	[-14]	[2]	-94	-189	DP	-0.5	OpenShort?	(-4)	-10	19	-9	-20	-2,6	47
8	Oct/19	15	14.7	14.46	14.88(-0.17)	14.82(-0.3)	14.7(-0.57)	14.47	-0.4	-4	25(7.1)	-50	[-5]	[-23]	[-26]	-124	-251	DT	-1.7	HoldShort?	(-4)	-16	-37	-25	-20	-3,1	50
9	Oct/19	14	14.7	14.46	14.91(0.15)	14.86(-0.22)	14.78(-0.41)	14.67	-0.1	-4	18(-10.7)	-25	[4]	[-15]	[-16]	-112	-421	DR	-1.1	HoldShort	(-2)	-11	-20	-30	-20	-2.5,1	50
10	Oct/19	13	14.7	14.46	14.89(0.19)	14.89(-0.16)	14.84(-0.14)	14.78	0.1	-4	29(-9.3)	5	[5]	[-6]	[-5]	-67	-301	DR	-0.4	OpenShort	(5)	-4	0	-23	-14	-0.7,1	50

11	Oct/19	12	14.7	14.46	14.86(0.15)	14.91(-0.23)	14.86(-0.26)	14.78	0.1	-4	38(-6.1)	-20	[4]	[-11]	[-8]	-48	-270	DR	-0.4	OpenShort	(5)	-7	-5	-29	-20	-0.4,12	50
12	Oct/19	11	14.7	14.46	14.84(0.18)	14.94(-0.15)	14.9(-0.22)	14.81	0.2	-4	44(-4.7)	-20	[5]	[-8]	[-12]	-21	-258	DR	-0.4	OpenShort	(4)	-6	-13	-17	-20	-0.1,32	50
13	Oct/19	10	14.7	14.46	14.81(0.16)	14.96(-0.09)	14.93(-0.1)	14.88	0.3	-4	49(-3.5)	-15	[4]	[-4]	[-8]	2	-137	DR	-0.2	OpenShort	(5)	-3	-13	-18	-7	0.3,44	50
14	Oct/19	9	14.7	14.46	14.79(0.2)	14.97(-0.01)	14.94(-0.02)	14.95	0.5	-4	52(-1.1)	-0	[6]	[-1]	[3]	38	-103	RG	0	Wait?	(5)	-1	13	-6	0	0.6,73	50
15	Oct/16	15	14.71	14.56	14.76(0.1)	14.97(-0.06)	14.94(-0.17)	14.88	0.3	-2	54(-0.2)	-25	[3]	[-5]	[-10]	30	-67	DR	-0.2	OpenShort?	(5)	-5	-16	-8	-20	0.4,70	55

16	Oct/16	14	14.71	14.56	14.75(0.02)	14.98(0.05)	14.97(-0.12)	14.97	0.5	-2	54(-0.2)	-20	[1]	[-3]	[-0]	55	99	RG	0	Wait	(4)	-3	-2	-1	7	0.8,85	55
17	Oct/16	13	14.71	14.56	14.75(0.05)	14.97(0.12)	14.99(-0.01)	14.98	0.5	-2	54(0.6)	-20	[1]	[1]	[-3]	55	105	CR	-0	HoldShort	(0)	-0	7	-5	-20	0.8,85	55
18	Oct/16	12	14.71	14.56	14.74(0.02)	14.95(0.03)	14.99(-0.09)	14.94	0.4	-2	53(0.4)	-25	[1]	[-2]	[-2]	53	96	DR	-0.2	OpenShort	(0)	-3	-2	-11	0	0.7,85	55
19	Oct/16	11	14.71	14.56	14.74(0.18)	14.95(0.46)	15(0.01)	14.95	0.4	-2	53(-0.1)	-0	[5]	[7]	[-9]	59	-40	CR	-0.2	HoldShort	(0)	0	-7	-7	-20	0.7,91	55
20	Oct/16	10	14.71	14.56	14.71(0.15)	14.88(0.48)	15(0.06)	14.99	0.5	-2	53(0.5)	-25	[4]	[9]	[-11]	71	51	CR	-0	HoldShort	(5)	2	-16	-3	-20	1,96	55

21	Oct/16	9	14.71	14.56	14.69(0.27)	14.81(0.53)	14.99(0.22)	15.08	0.7	-2	53(1.1)	30	[8]	[15]	[6]	85	50	UT	0.3	OpenLong?	(5)	6	14	3	13	1.4,100	55
22	Oct/15	15	14.69	14.61	14.65(0.25)	14.73(0.45)	14.96(0.33)	15	0.5	-0	51(2.5)	35	[7]	[16]	[5]	80	71	UT	0.1	OpenLong?	(7)	9	2	3	20	1.3,97	57
23	Oct/15	14	14.69	14.61	14.61(0.27)	14.66(0.42)	14.91(0.14)	14.99	0.5	-0	49(-0.7)	35	[7]	[10]	[8]	80	36	UT	0.3	HoldLong	(7)	4	11	4	20	1.4,95	57
24	Oct/15	13	14.69	14.61	14.57(0.28)	14.6(0.33)	14.89(0.84)	14.93	0.4	-0	50(-0.8)	45	[7]	[27]	[7]	75	180	UT	0.1	HoldLong	(7)	22	-4	13	20	1.3,92	57
25	Oct/15	12	14.69	14.61	14.53(0.3)	14.55(0.25)	14.77(0.97)	14.95	0.5	-0	50(0.7)	50	[8]	[30]	[15]	72	235	UT	0.6	OpenLong	(8)	25	5	13	20	1.5,84	57

26	Oct/15	11	14.69	14.61	14.49(0.3)	14.51(-0.07)	14.63(0.86)	14.92	0.4	-0	50(1.3)	50	[8]	[22]	[34]	69	219	UT	1	OpenLong	(10)	22	29	37	20	1.5,81	57
27	Oct/15	10	14.69	14.61	14.45(0.25)	14.52(-0.09)	14.5(0.58)	14.76	0.1	-0	48(-0.1)	30	[7]	[15]	[6]	36	111	UT	0.9	OpenLong	(6)	15	-22	25	20	1.1,58	57
28	Oct/15	9	14.69	14.61	14.41(0.24)	14.53(0.02)	14.42(0.78)	14.88	0.3	-0	49(2.8)	50	[6]	[21]	[53]	34	290	UT	1.7	OpenLong?	(8)	20	108	21	20	1.7,41	57
29	Oct/14	15	14.64	14.69	14.38(0.06)	14.53(-0.1)	14.31(-0.19)	14.31	-0.6	0	46(0.4)	-5	[2]	[-7]	[-6]	-42	-153	DR	0	OpenShort?	(2)	-5	10	-7	-20	-0.3,16	53
30	Oct/14	14	14.64	14.69	14.37(0.14)	14.54(-0.18)	14.34(-0.41)	14.26	-0.7	0	45(-4.3)	0	[4]	[-13]	[-13]	-40	-315	DR	-0.3	OpenShort	(0)	-11	-10	-11	-20	-0.4,20	53

31	Oct/14	13	14.64	14.69	14.35(0.17)	14.57(0.01)	14.4(-0.94)	14.31	-0.6	0	50(-3.7)	-20	[5]	[-25]	[-14]	-29	-423	DR	-0.3	OpenShort	(6)	-25	-2	-19	-20	-0.1,24	53
32	Oct/14	12	14.64	14.69	14.33(0.19)	14.57(0.05)	14.54(-0.75)	14.32	-0.6	0	53(-2.7)	-10	[5]	[-19]	[-14]	-20	-373	DR	-0.7	OpenShort	(4)	-20	-4	-26	-20	-0,30	53
33	Oct/14	11	14.64	14.69	14.3(0.12)	14.56(0.13)	14.65(-0.66)	14.34	-0.5	0	56(-1.7)	-35	[3]	[-16]	[-25]	-8	-241	DR	-1	OpenShort	(6)	-17	-23	-39	-20	0.1,40	53
34	Oct/14	10	14.64	14.69	14.28(0.14)	14.54(0.23)	14.75(-0.01)	14.46	-0.3	0	58(-0.6)	-25	[4]	[3]	[-19]	27	-10	CR	-0.9	HoldShort	(6)	-0	-20	-28	-20	0.5,64	53
35	Oct/14	9	14.64	14.69	14.26(0.23)	14.51(0.34)	14.75(0.12)	14.57	-0.1	0	58(0.1)	-30	[6]	[8]	[-33]	57	29	CR	-0.5	HoldShort?	(6)	3	-76	-21	-20	0.9,84	53

36	Oct/13	15	14.63	14.78	14.23(0.39)	14.46(0.6)	14.73(0.88)	14.99	0.6	4	58(9.4)	50	[10]	[34]	[18]	108	368	UT	0.8	HoldLong?	(10)	23	18	2	20	2.3,100	53
37	Oct/13	14	14.63	14.78	14.18(0.39)	14.37(0.53)	14.6(0.86)	14.89	0.4	4	49(7.2)	50	[10]	[33]	[14]	110	331	UT	1	HoldLong	(10)	23	11	-1	20	2.4,100	53
38	Oct/13	13	14.63	14.78	14.12(0.28)	14.29(0.46)	14.47(0.94)	14.83	0.3	4	42(9.6)	50	[7]	[34]	[37]	120	456	UT	1.4	HoldLong	(10)	25	66	8	20	2.8,100	53
39	Oct/13	12	14.63	14.78	14.08(0.15)	14.22(0.15)	14.34(0.55)	14.48	-0.3	4	32(3.8)	45	[4]	[18]	[7]	103	265	UT	0.7	HoldLong	(6)	15	0	8	20	2.1,100	53
40	Oct/13	11	14.63	14.78	14.06(0.14)	14.2(0.47)	14.26(0.49)	14.48	-0.3	4	28(4.8)	50	[4]	[21]	[16]	113	281	UT	1.3	HoldLong	(4)	13	27	22	20	2.5,100	53

41	Oct/13	10	14.63	14.78	14.04(0.07)	14.13(0.34)	14.19(0.31)	14.34	-0.5	4	23(2.5)	45	[2]	[14]	[12]	96	217	UT	1.1	OpenLong	(4)	8	17	19	20	2.1,93	53
42	Oct/13	9	14.63	14.78	14.03(0.05)	14.08(0.25)	14.15(0.25)	14.25	-0.6	4	21(1.5)	45	[1]	[11]	[12]	79	175	UT	0.8	OpenLong?	(0)	7	23	14	20	1.8,84	53
43	Oct/12	15	14.58	14.76	14.02(-0.11)	14.04(0.11)	14.11(-0.02)	14.13	-0.7	3	19(-1.8)	5	[-3]	[0]	[3]	48	183	UR	0.2	SmallShort?	(0)	-1	4	5	14	0.9,75	43
44	Oct/12	14	14.58	14.76	14.03(-0.13)	14.02(0.06)	14.11(-0.18)	14.11	-0.7	3	21(-2.7)	-10	[-3]	[-5]	[1]	39	141	DP	0	OpenShort	(-2)	-5	-2	5	7	0.6,74	43
45	Oct/12	13	14.58	14.76	14.05(-0.09)	14.01(0.12)	14.13(0.37)	14.12	-0.7	3	24(-3.1)	20	[-2]	[11]	[3]	36	230	UR	-0.1	SmallShort	(-2)	10	0	11	14	0.5,73	43

46	Oct/12	12	14.58	14.76	14.06(-0.19)	13.99(0.1)	14.08(0.44)	14.12	-0.7	3	27(-5.4)	10	[-5]	[12]	[8]	32	330	UR	0.2	SmallShort	(-4)	12	6	13	20	0.3,74	43
47	Oct/12	11	14.58	14.76	14.09(-0.14)	13.98(0.18)	14.02(0.33)	14.09	-0.8	3	32(-3.7)	10	[-4]	[10]	[5]	23	217	UR	0.3	SmallShort	(-6)	9	-8	34	20	0,73	43
48	Oct/12	10	14.58	14.76	14.11(-0.12)	13.95(0.09)	13.97(0.25)	14.13	-0.7	3	36(-2.1)	5	[-3]	[7]	[-1]	3	190	RG	0.7	Wait	(-4)	7	-17	1	20	0.1,50	43
49	Oct/12	9	14.58	14.76	14.13(-0.12)	13.94(0.14)	13.94(0.37)	14.22	-0.6	3	38(-3.7)	50	[-3]	[11]	[36]	-7	269	UR	1.1	SmallShort?	(-2)	10	77	-2	20	0.4,33	43
50	Oct/9	15	14.55	14.79	14.15(-0.36)	13.92(-0.19)	13.89(-0.13)	13.83	-1	3	42(-1.5)	-40	[-10]	[-9]	[-6]	-80	89	DT	-0.2	HoldShort?	(-8)	-3	0	-27	-20	-1.2,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI