SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2020

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $13.5350 One month high (close): $15.9900

SONO Daily Change: 5.67% Daily StdDev 3.78% SONO EMA_5_Trend: 0.64% 10Minute StdDev: $0.3552

Latest Price : $15(5.67%)

Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.4)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 2.26%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 13, 2020
1	Oct/13	15	14.63	14.78	14.23(0.39)	14.46(0.6)	14.73(0.88)	14.99	0.6	4	56(7.5)	50	[10]	[35]	[18]	108	363	UT	0.8	HoldLong?	(9)	23	18	2	20	2.3,100	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.78(daily_ema_10 -1.4%) 14.63(daily_ema_20 -2.4%) 14.46(hourly_sma_10 -3.54%) 14.23(hourly_sma_20 -5.07%) Resistance Levels:

2	Oct/13	14	14.63	14.78	14.18(0.39)	14.37(0.53)	14.6(0.86)	14.89	0.4	4	49(7.2)	50	[10]	[33]	[14]	110	329	UT	1	HoldLong	(9)	23	11	-1	20	2.4,100	53
3	Oct/13	13	14.63	14.78	14.12(0.28)	14.29(0.46)	14.47(0.94)	14.83	0.3	4	42(9.6)	50	[7]	[34]	[36]	120	455	UT	1.4	HoldLong	(9)	25	65	8	20	2.8,100	53
4	Oct/13	12	14.63	14.78	14.08(0.15)	14.22(0.15)	14.34(0.55)	14.48	-0.3	4	32(3.8)	45	[4]	[18]	[7]	103	265	UT	0.7	HoldLong	(6)	15	0	8	20	2.1,100	53
5	Oct/13	11	14.63	14.78	14.06(0.14)	14.2(0.47)	14.26(0.49)	14.48	-0.3	4	28(4.8)	50	[4]	[21]	[16]	113	281	UT	1.3	HoldLong	(4)	13	26	22	20	2.5,100	53

6	Oct/13	10	14.63	14.78	14.04(0.07)	14.13(0.34)	14.19(0.31)	14.34	-0.5	4	23(2.5)	45	[2]	[14]	[12]	96	218	UT	1.1	OpenLong	(4)	8	17	19	20	2.1,93	53
7	Oct/13	9	14.63	14.78	14.03(0.05)	14.08(0.25)	14.15(0.25)	14.25	-0.6	4	21(1.5)	45	[1]	[11]	[12]	79	175	UT	0.8	OpenLong?	(0)	7	23	14	20	1.8,84	53
8	Oct/12	15	14.58	14.76	14.02(-0.11)	14.04(0.11)	14.11(-0.02)	14.13	-0.7	3	19(-1.8)	5	[-3]	[0]	[3]	48	184	UR	0.2	SmallShort?	(0)	-1	4	5	14	0.9,75	43
9	Oct/12	14	14.58	14.76	14.03(-0.13)	14.02(0.06)	14.11(-0.18)	14.11	-0.7	3	21(-2.7)	-10	[-3]	[-5]	[1]	39	142	DP	0	OpenShort	(-2)	-5	-2	5	7	0.6,74	43
10	Oct/12	13	14.58	14.76	14.05(-0.09)	14.01(0.12)	14.13(0.37)	14.12	-0.7	3	24(-3.1)	20	[-2]	[11]	[3]	36	232	UR	-0.1	SmallShort	(-2)	10	0	11	14	0.5,73	43

11	Oct/12	12	14.58	14.76	14.06(-0.19)	13.99(0.1)	14.08(0.44)	14.12	-0.7	3	27(-5.4)	10	[-5]	[12]	[8]	32	334	UR	0.2	SmallShort	(-4)	12	6	13	20	0.3,74	43
12	Oct/12	11	14.58	14.76	14.09(-0.14)	13.98(0.18)	14.02(0.33)	14.09	-0.8	3	32(-3.7)	10	[-4]	[10]	[5]	23	219	UR	0.3	SmallShort	(-6)	9	-8	34	20	0,73	43
13	Oct/12	10	14.58	14.76	14.11(-0.12)	13.95(0.09)	13.97(0.25)	14.13	-0.7	3	36(-2.1)	10	[-3]	[7]	[3]	3	192	UR	0.7	SmallShort	(-4)	7	-17	27	20	0.1,50	43
14	Oct/12	9	14.58	14.76	14.13(-0.12)	13.94(0.14)	13.94(0.37)	14.22	-0.6	3	38(-3.7)	50	[-3]	[11]	[40]	-7	272	UR	1.1	SmallShort?	(-2)	10	76	22	20	0.4,33	43
15	Oct/9	15	14.55	14.79	14.15(-0.36)	13.92(-0.19)	13.89(-0.13)	13.83	-1	3	42(-1.5)	-35	[-10]	[-9]	[-3]	-80	94	DT	-0.2	HoldShort?	(-8)	-3	0	-4	-20	-1.2,0	44

16	Oct/9	14	14.55	14.79	14.2(-0.27)	13.95(-0.2)	13.91(-0.17)	13.83	-1	3	43(0.2)	-30	[-7]	[-10]	[-5]	-77	-33	DT	-0.3	HoldShort	(-11)	-5	-8	-4	-20	-1.2,3	44
17	Oct/9	13	14.55	14.79	14.24(-0.39)	13.98(-0.16)	13.93(-0.03)	13.87	-1	3	43(-4.2)	-45	[-10]	[-6]	[-5]	-72	119	DT	-0.2	OpenShort	(-8)	-1	-12	3	-14	-1.2,8	44
18	Oct/9	12	14.55	14.79	14.3(-0.31)	14(-0.32)	13.93(-0.07)	13.93	-0.9	3	47(-2)	-25	[-8]	[-9]	[0]	-68	30	DT	0	OpenShort	(-9)	-2	-12	4	20	-1.1,10	44
19	Oct/9	11	14.55	14.79	14.34(-0.25)	14.05(-0.24)	13.94(-0.08)	13.99	-0.8	3	49(0.8)	-5	[-7]	[-8]	[7]	-65	-9	RG	0.1	Wait	(-9)	-2	13	9	14	-1,10	44
20	Oct/9	10	14.55	14.79	14.38(-0.27)	14.08(-0.37)	13.95(-0.24)	13.92	-0.9	3	49(0.6)	-10	[-7]	[-14]	[-1]	-80	-112	DT	-0.1	HoldShort	(-8)	-6	-6	3	7	-1.4,5	44

21	Oct/9	9	14.55	14.79	14.42(-0.37)	14.13(-0.47)	13.98(-0.31)	13.95	-0.9	3	48(-1)	-20	[-10]	[-18]	[5]	-81	-40	DP	-0.1	OpenShort?	(-8)	-8	16	1	-7	-1.4,4	44
22	Oct/8	15	14.53	14.85	14.47(-0.5)	14.2(-0.45)	14.02(-0.37)	13.87	-0.8	5	49(3.6)	-40	[-13]	[-20]	[-10]	-93	-8	DT	-0.4	OpenShort?	(-13)	-10	-17	-3	-20	-1.7,0	48
23	Oct/8	14	14.53	14.85	14.54(-0.61)	14.26(-0.39)	14.07(-0.57)	13.96	-0.7	5	45(-7.2)	-50	[-16]	[-25]	[-12]	-90	65	DT	-0.3	HoldShort	(-11)	-15	-15	-2	-20	-1.6,0	48
24	Oct/8	13	14.53	14.85	14.63(-0.55)	14.32(-0.38)	14.15(-0.46)	14.04	-0.6	5	53(-4.6)	-35	[-15]	[-21]	[-6]	-84	32	DT	-0.3	HoldShort	(-16)	-12	-9	2	-20	-1.4,1	48
25	Oct/8	12	14.53	14.85	14.71(-0.54)	14.37(-0.6)	14.22(-0.43)	14.09	-0.6	5	57(-2.8)	-35	[-14]	[-23]	[-5]	-84	8	DT	-0.3	HoldShort	(-15)	-12	-11	-1	-14	-1.4,1	48

26	Oct/8	11	14.53	14.85	14.79(-0.48)	14.46(-0.28)	14.28(-0.62)	14.15	-0.5	5	60(-0.9)	-30	[-13]	[-24]	[-4]	-84	-106	DT	-0.3	HoldShort	(-15)	-17	6	-1	-20	-1.4,1	48
27	Oct/8	10	14.53	14.85	14.86(-0.41)	14.5(-0.6)	14.37(-0.61)	14.12	-0.5	5	61(3)	-50	[-11]	[-27]	[-21]	-90	-247	DT	-0.5	OpenShort	(-15)	-16	-45	-3	-20	-1.6,0	48
28	Oct/8	9	14.53	14.85	14.92(-0.36)	14.59(-0.36)	14.46(-0.15)	14.36	-0.2	5	58(0.9)	-20	[-10]	[-12]	[-4]	-80	-60	DT	-0.2	HoldShort?	(-9)	-4	-2	-2	-20	-1.2,0	48
29	Oct/7	15	14.48	14.9	14.97(-0.38)	14.64(-0.19)	14.48(-0.37)	14.37	-0.1	6	57(4.2)	-30	[-10]	[-15]	[-11]	-82	-117	DT	-0.2	OpenShort?	(-11)	-10	-9	0	-20	-1.4,3	57
30	Oct/7	14	14.48	14.9	15.03(-0.37)	14.67(-0.24)	14.53(-0.69)	14.42	-0.1	6	53(1)	-45	[-10]	[-24]	[-15]	-80	-213	DT	-0.3	HoldShort	(-9)	-18	-31	1	-20	-1.4,5	57

31	Oct/7	13	14.48	14.9	15.09(-0.29)	14.71(-0.27)	14.53(-0)	14.59	0.1	6	52(0.5)	10	[-8]	[-6]	[3]	-75	-44	RG	-0.1	Wait	(-9)	-0	7	1	7	-1.2,5	57
32	Oct/7	12	14.48	14.9	15.13(-0.35)	14.75(-0.47)	14.63(-0.6)	14.55	0.1	6	51(1.7)	-5	[-9]	[-25]	[5]	-82	-183	RG	-0.2	Wait	(-11)	-16	13	-8	20	-1.4,3	57
33	Oct/7	11	14.48	14.9	15.18(-0.38)	14.82(-0.82)	14.72(-0.57)	14.48	0	6	50(3.1)	-40	[-10]	[-29]	[-10]	-82	-226	DT	-0.6	OpenShort	(-9)	-15	-28	-1	-7	-1.7,11	57
34	Oct/7	10	14.48	14.9	15.24(-0.25)	14.94(-0.71)	14.8(-0.01)	14.63	0.2	6	47(3)	-20	[-7]	[-12]	[-17]	-79	-154	DT	-0.4	OpenShort	(-9)	-0	-49	-7	0	-1.6,11	57
35	Oct/7	9	14.48	14.9	15.28(-0.22)	15.05(-0.48)	14.8(0.13)	14.9	0.5	6	44(0.5)	45	[-6]	[-5]	[23]	-57	3	RG	0.3	Wait?	(-5)	4	57	8	20	-1.1,21	57

36	Oct/6	15	14.43	14.95	15.31(-0.33)	15.12(-0.68)	14.78(-0.6)	14.59	0.2	8	43(7.4)	-30	[-9]	[-27]	[-31]	-80	-291	DT	-0.5	OpenShort?	(-9)	-16	-73	13	-20	-2,20	58
37	Oct/6	14	14.43	14.95	15.36(-0.3)	15.22(-0.22)	14.87(-0.34)	15	0.6	8	36(-1.3)	10	[-8]	[-14]	[5]	-58	-18	RG	0.4	Wait	(-5)	-9	18	20	-20	-1.1,20	58
38	Oct/6	13	14.43	14.95	15.41(-0.26)	15.25(-0.36)	14.92(-1.07)	14.9	0.5	8	37(1.6)	20	[-7]	[-35]	[12]	-81	-337	RG	-0.1	Wait	(-9)	-29	52	3	-20	-1.6,9	58
39	Oct/6	12	14.43	14.95	15.45(-0.41)	15.31(-0.51)	15.08(-1.39)	14.62	0.2	8	35(5.7)	-35	[-11]	[-47]	[-31]	-118	-477	DT	-1.5	HoldShort	(-11)	-37	-33	-21	-20	-2.7,0	58
40	Oct/6	11	14.43	14.95	15.51(-0.33)	15.39(-0.49)	15.29(-1.14)	14.8	0.4	8	30(5.9)	-30	[-9]	[-39]	[-36]	-118	-416	DT	-1.9	HoldShort	(-11)	-31	-41	-51	-20	-2.7,0	58

41	Oct/6	10	14.43	14.95	15.56(-0.27)	15.47(-0.32)	15.47(-0.7)	15.03	0.7	8	24(3.7)	-20	[-7]	[-25]	[-28]	-91	-247	DT	-2.1	OpenShort	(-7)	-19	-41	-36	-20	-2.5,22	58
42	Oct/6	9	14.43	14.95	15.6(-0.14)	15.52(-0.17)	15.58(-0.04)	15.26	0.9	8	20(2.1)	-15	[-4]	[-4]	[-35]	-56	-93	DT	-1.8	OpenShort?	(-5)	-1	-75	-17	-20	-1.9,42	58
43	Oct/5	15	14.35	15	15.62(0.05)	15.55(0.11)	15.59(0.39)	15.7	1.5	13	18(0.3)	50	[1]	[14]	[9]	36	98	UT	0.7	OpenLong?	(0)	10	5	23	20	0.5,73	71
44	Oct/5	14	14.35	15	15.61(0.15)	15.53(0.13)	15.53(0.29)	15.67	1.5	13	18(-3.2)	50	[4]	[13]	[10]	16	-38	UT	0.9	OpenLong	(2)	8	0	31	20	0.4,56	71
45	Oct/5	13	14.35	15	15.59(0.19)	15.51(0.04)	15.48(0.1)	15.67	1.5	13	21(-2.6)	50	[5]	[7]	[10]	-4	-118	UT	1	OpenLong	(5)	3	14	14	20	0.4,36	71

46	Oct/5	12	14.35	15	15.56(0.12)	15.5(0.02)	15.48(0)	15.59	1.4	13	23(-1.2)	50	[3]	[3]	[20]	-32	-103	UT	0.6	OpenLong	(4)	0	51	-3	20	0.1,16	71
47	Oct/5	11	14.35	15	15.54(-0.03)	15.5(-0.38)	15.46(-0.29)	15.3	1.1	13	25(0.3)	30	[-1]	[-11]	[-11]	-77	-195	RG	-0.7	Wait	(0)	-8	-19	-25	-6	-1.1,1	71
48	Oct/5	10	14.35	15	15.54(0.03)	15.56(-0.22)	15.51(-0.18)	15.41	1.2	13	24(-1.1)	40	[1]	[-6]	[-6]	-46	-154	DR	-0.5	OpenShort	(2)	-5	-7	-15	-19	-0.6,19	71
49	Oct/5	9	14.35	15	15.53(0.03)	15.59(-0.31)	15.54(0.03)	15.45	1.2	13	25(-0.7)	40	[1]	[-1]	[-8]	-23	-72	DR	-0.4	OpenShort?	(2)	1	-21	-8	6	-0.4,37	71
50	Oct/2	15	14.23	14.9	15.53(0.23)	15.64(-0.12)	15.53(-0.09)	15.57	1.5	13	26(-4.1)	50	[6]	[-0]	[-1]	-1	-227	DR	0.2	OpenShort?	(4)	-3	0	-0	-13	0.2,44	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI