SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 2, 2020

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $12.7650 One month high (close): $15.9900

SONO Daily Change: -3.13% Daily StdDev 3.67% SONO EMA_5_Trend: 1.61% 10Minute StdDev: $0.2611

Latest Price : $15.49(-3.13%)

Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.1) Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.1) Fri. Sep 25, 2020($0.1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.4

Sample size 18 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.22%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 2, 2020
1	Oct/2	15	14.23	14.9	15.53(0.23)	15.64(-0.12)	15.53(-0.09)	15.57	1.5	13	27(-3.5)	50	[6]	[-1]	[-2]	-1	-289	DR	0.2	OpenShort?	(3)	-3	0	-4	-13	0.2,44	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.53(hourly_sma_20 -0.26%) 14.9(daily_ema_10 -4.3%) 14.23(daily_ema_20 -8.61%) Resistance Levels: 15.64(weak_hourly_sma_10 0.45%)

2	Oct/2	14	14.23	14.9	15.49(0.24)	15.66(-0.15)	15.54(0.04)	15.57	1.5	13	30(-5.1)	50	[7]	[2]	[1]	11	-237	UT	0.1	OpenLong	(4)	1	6	1	-13	0.3,53	72
3	Oct/2	13	14.23	14.9	15.45(0.28)	15.68(-0.12)	15.53(-0.54)	15.53	1.5	13	35(-6.1)	50	[8]	[-13]	[-8]	6	-472	DR	0	OpenShort	(6)	-15	-6	-12	-20	0.3,48	72
4	Oct/2	12	14.23	14.9	15.41(0.41)	15.7(0.05)	15.61(-0.26)	15.57	1.5	13	41(-6.9)	50	[11]	[-2]	[-2]	11	-501	DR	-0.1	OpenShort	(7)	-7	18	-11	-20	0.4,51	72
5	Oct/2	11	14.23	14.9	15.35(0.37)	15.69(0.17)	15.65(-0.58)	15.44	1.4	13	48(-5.7)	50	[10]	[-9]	[-22]	8	-591	DR	-0.5	OpenShort	(8)	-16	-25	-25	-20	0.2,53	72

6	Oct/2	10	14.23	14.9	15.29(0.36)	15.66(0.29)	15.74(-0.21)	15.62	1.6	13	54(-3.1)	50	[10]	[2]	[-4]	41	-298	CR	-0.3	HoldShort	(8)	-6	14	-12	-20	0.7,73	72
7	Oct/2	9	14.23	14.9	15.23(0.3)	15.62(0.21)	15.77(-0.4)	15.52	1.5	13	57(-2.2)	35	[8]	[-4]	[-27]	45	-314	DR	-0.5	OpenShort?	(8)	-11	-54	-15	-20	0.6,80	72
8	Oct/1	15	14.12	14.79	15.18(0.44)	15.59(0.4)	15.83(0.3)	15.92	2.1	14	59(-1.6)	50	[12]	[20]	[13]	82	28	UT	0.2	HoldLong?	(10)	8	23	-2	20	1.4,97	81
9	Oct/1	14	14.12	14.79	15.11(0.41)	15.53(0.35)	15.78(0.29)	15.75	1.9	14	61(0.2)	50	[11]	[18]	[-5]	78	-5	CR	-0.1	OpenShort	(10)	8	-19	-7	20	1.3,95	81
10	Oct/1	13	14.12	14.79	15.05(0.5)	15.48(0.43)	15.73(0.92)	15.89	2.1	14	61(2.6)	50	[14]	[37]	[11]	89	218	UT	0.3	OpenLong	(12)	25	15	-2	20	1.6,99	81

11	Oct/1	12	14.12	14.79	14.98(0.49)	15.41(0.52)	15.59(0.86)	15.78	2	14	58(2.7)	50	[13]	[37]	[3]	89	183	UT	0.4	OpenLong	(10)	24	-5	1	20	1.6,99	81
12	Oct/1	11	14.12	14.79	14.91(0.5)	15.33(0.7)	15.46(0.77)	15.82	2	14	55(4.5)	50	[14]	[37]	[14]	100	217	UT	0.8	HoldLong	(10)	21	19	12	20	2,100	81
13	Oct/1	10	14.12	14.79	14.84(0.43)	15.22(0.7)	15.34(0.43)	15.68	1.9	14	51(4.7)	50	[12]	[27]	[15]	94	164	UT	0.8	OpenLong	(10)	12	24	7	20	2,94	81
14	Oct/1	9	14.12	14.79	14.78(0.35)	15.11(0.73)	15.27(0.34)	15.51	1.7	14	46(4.2)	50	[10]	[25]	[17]	85	153	UT	0.6	OpenLong?	(7)	9	52	-1	0	1.9,87	81
15	Sep/30	15	14.02	14.58	14.73(0.24)	15(0.52)	15.22(-0.14)	15.15	1.6	11	42(-5.6)	50	[7]	[7]	[-3]	63	-61	CR	-0.2	HoldShort?	(4)	-4	3	-14	-19	1.2,83	81

16	Sep/30	14	14.02	14.58	14.69(0.26)	14.92(0.45)	15.24(0.23)	15.13	1.5	11	48(0.8)	50	[7]	[16]	[-7]	73	41	CR	-0.3	HoldShort	(6)	6	-16	-12	6	1.3,90	81
17	Sep/30	13	14.02	14.58	14.65(0.32)	14.85(0.47)	15.2(0.62)	15.24	1.7	11	47(2.5)	50	[9]	[28]	[-3]	88	188	CR	0.1	OpenShort	(7)	17	-14	-13	20	1.7,95	81
18	Sep/30	12	14.02	14.58	14.6(0.35)	14.78(0.54)	15.11(1.04)	15.34	1.8	11	44(5.4)	50	[10]	[40]	[18]	106	395	UT	0.7	HoldLong	(7)	29	16	-5	20	2.3,98	81
19	Sep/30	11	14.02	14.58	14.55(0.38)	14.7(0.55)	14.95(1.12)	15.23	1.7	11	39(4.6)	50	[11]	[43]	[10]	108	340	UT	1	HoldLong	(9)	31	-6	6	20	2.4,98	81
20	Sep/30	10	14.02	14.58	14.5(0.43)	14.62(0.57)	14.78(1.22)	15.27	1.7	11	34(8.7)	50	[12]	[46]	[33]	128	373	UT	2	HoldLong	(8)	34	46	23	20	3.1,100	81

21	Sep/30	9	14.02	14.58	14.44(0.28)	14.54(0.39)	14.6(0.67)	14.95	1.3	11	26(4.7)	50	[8]	[28]	[25]	120	202	UT	1.9	HoldLong?	(8)	19	29	35	20	2.8,100	81
22	Sep/29	15	13.95	14.45	14.4(0.19)	14.48(0.22)	14.5(0.31)	14.75	1.2	9	21(0.7)	50	[5]	[14]	[17]	91	92	UT	1.7	HoldLong?	(5)	9	25	23	20	2.3,83	70
23	Sep/29	14	13.95	14.45	14.37(0.09)	14.45(0.07)	14.46(0.1)	14.58	1	9	20(1)	50	[3]	[6]	[14]	58	67	UT	0.9	OpenLong	(3)	3	30	0	20	1.6,68	70
24	Sep/29	13	13.95	14.45	14.37(-0)	14.44(-0.1)	14.45(-0.04)	14.38	0.7	9	19(-0.1)	45	[-0]	[-1]	[1]	15	-4	RG	-0.6	Wait	(0)	-1	3	-17	20	0.2,60	70
25	Sep/29	12	13.95	14.45	14.36(-0.06)	14.45(-0.12)	14.46(-0.08)	14.36	0.6	9	19(-0.8)	15	[-2]	[-3]	[-11]	22	55	RG	-0.8	SmallLong	(0)	-2	-13	-14	-20	0,72	70

26	Sep/29	11	13.95	14.45	14.37(-0.01)	14.47(0.13)	14.47(0.04)	14.45	0.8	9	20(-0.4)	35	[-0]	[4]	[-4]	57	88	RG	-0.2	Wait	(-2)	1	-9	6	-20	0.6,92	70
27	Sep/29	10	13.95	14.45	14.37(0.02)	14.45(0.16)	14.46(0.12)	14.51	0.8	9	21(0.5)	40	[1]	[7]	[-1]	65	109	CR	0.4	HoldShort	(0)	3	-3	8	-20	1,90	70
28	Sep/29	9	13.95	14.45	14.37(0.1)	14.43(0.22)	14.44(0.04)	14.53	0.9	9	20(0.7)	50	[3]	[6]	[8]	64	-6	UT	0.7	OpenLong?	(2)	1	15	9	20	1.2,84	70
29	Sep/28	15	13.91	14.36	14.36(0.08)	14.4(0.21)	14.43(-0.17)	14.43	0.8	7	19(-0.5)	45	[2]	[-0]	[-2]	38	-107	DR	0	OpenShort?	(2)	-5	-2	-0	-20	0.5,75	71
30	Sep/28	14	13.91	14.36	14.35(-0.1)	14.37(0.21)	14.45(-0.09)	14.44	0.8	7	20(-4.2)	20	[-3]	[1]	[-1]	41	162	RG	-0.1	Wait	(2)	-3	3	-4	-14	0.7,73	71

31	Sep/28	13	13.91	14.36	14.36(-0.16)	14.34(0.16)	14.46(0.14)	14.42	0.8	7	24(-4.1)	25	[-4]	[6]	[3]	37	290	UR	-0.3	SmallShort	(-3)	4	3	2	14	0.4,77	71
32	Sep/28	12	13.91	14.36	14.38(-0.24)	14.32(0.16)	14.44(0.19)	14.4	0.8	7	28(-7.2)	0	[-7]	[7]	[-1]	39	375	RG	-0.2	Wait	(-3)	5	-13	13	14	0.1,86	71
33	Sep/28	11	13.91	14.36	14.41(-0.15)	14.3(0.17)	14.41(0.33)	14.49	0.9	7	35(-2.7)	35	[-4]	[11]	[8]	54	360	UR	0.4	SmallShort	(-5)	9	-5	32	20	0.4,94	71
34	Sep/28	10	13.91	14.36	14.43(-0.14)	14.28(0.1)	14.36(0.52)	14.52	1	7	38(-3.2)	50	[-4]	[16]	[14]	32	407	UR	0.7	SmallShort	(-3)	14	5	30	20	0.4,72	71
35	Sep/28	9	13.91	14.36	14.45(-0.15)	14.28(-0)	14.29(0.51)	14.49	0.9	7	41(-2.8)	50	[-4]	[14]	[23]	0	386	UR	0.8	SmallShort?	(-3)	14	29	23	20	0.2,45	71

36	Sep/25	15	13.89	14.28	14.47(-0.15)	14.27(-0.15)	14.22(0.18)	14.3	0.7	6	44(-0.9)	35	[-4]	[3]	[10]	-41	134	UR	0.3	SmallShort?	(-5)	5	6	14	20	-0.6,24	65
37	Sep/25	14	13.89	14.28	14.49(-0.28)	14.29(-0.12)	14.19(0.05)	14.26	0.6	6	45(-2.9)	5	[-8]	[-1]	[2]	-59	201	RG	0.2	Wait	(-3)	1	3	10	-14	-0.8,11	65
38	Sep/25	13	13.89	14.28	14.53(-0.23)	14.31(-0.02)	14.18(-0.06)	14.24	0.6	6	48(-0.6)	15	[-6]	[-2]	[6]	-69	68	RG	0.2	Wait	(-7)	-2	14	7	0	-1,6	65
39	Sep/25	12	13.89	14.28	14.56(-0.26)	14.31(-0.13)	14.19(-0.4)	14.15	0.4	6	48(1.7)	-5	[-7]	[-13]	[-7]	-83	-81	RG	-0.1	Wait	(-6)	-11	2	2	-20	-1.3,0	65
40	Sep/25	11	13.89	14.28	14.6(-0.22)	14.33(-0.42)	14.25(-0.51)	14.14	0.4	6	47(2.7)	5	[-6]	[-20]	[-0]	-90	-205	RG	-0.4	Wait	(-5)	-14	-8	-5	20	-1.6,0	65

41	Sep/25	10	13.89	14.28	14.63(-0.28)	14.39(-0.42)	14.32(-0.48)	14.19	0.5	6	44(1.5)	-15	[-8]	[-19]	[-6]	-90	-101	DT	-0.5	OpenShort	(-6)	-13	-2	-13	-20	-1.6,0	65
42	Sep/25	9	13.89	14.28	14.67(-0.15)	14.45(-0.56)	14.39(-0.29)	14.2	0.5	6	43(3.4)	15	[-4]	[-15]	[-4]	-88	-223	RG	-0.7	Wait?	(-6)	-8	-11	-14	20	-1.8,7	65
43	Sep/24	15	13.89	14.18	14.69(-0.09)	14.53(-0.39)	14.43(-0.04)	14.27	0.6	6	39(2.4)	15	[-2]	[-5]	[-13]	-76	-193	RG	-0.6	Wait?	(-2)	-1	-26	-6	-20	-1.7,17	60
44	Sep/24	14	13.89	14.18	14.7(-0.1)	14.59(-0.3)	14.44(0.21)	14.44	0.9	6	37(1.3)	20	[-3]	[3]	[-5]	-51	9	RG	0	Wait	(-2)	6	-12	9	-20	-1.1,27	60
45	Sep/24	13	13.89	14.18	14.71(-0.05)	14.63(-0.29)	14.41(-0.32)	14.52	1	6	35(0.3)	30	[-1]	[-11]	[3]	-47	-171	RG	0.5	Wait	(-2)	-9	2	13	7	-0.9,26	60

46	Sep/24	12	13.89	14.18	14.72(-0.01)	14.67(-0.14)	14.46(-0.36)	14.51	1	6	35(0.5)	35	[-0]	[-10]	[1]	-57	-237	RG	0.2	Wait	(0)	-10	13	5	-20	-0.9,16	60
47	Sep/24	11	13.89	14.18	14.72(-0.05)	14.69(-0.43)	14.51(-0.82)	14.42	0.8	6	35(1.1)	10	[-1]	[-26]	[-2]	-79	-394	RG	-0.4	Wait	(-2)	-22	20	-33	-20	-1.4,6	60
48	Sep/24	10	13.89	14.18	14.73(-0.04)	14.75(-0.44)	14.63(-0.73)	14.29	0.6	6	34(2.2)	5	[-1]	[-24]	[-16]	-87	-475	RG	-1.6	SmallLong	(-2)	-20	-2	-29	-20	-2.1,16	60
49	Sep/24	9	13.89	14.18	14.74(0.05)	14.82(-0.32)	14.74(-0.79)	14.3	0.7	6	31(-1.1)	10	[1]	[-24]	[-38]	-71	-605	DR	-2.2	OpenShort?	(-2)	-21	-68	-24	-20	-2.2,34	60
50	Sep/23	15	13.87	14.05	14.73(0.14)	14.87(-0.02)	14.86(-0.19)	14.76	1.4	6	32(-3.8)	45	[4]	[-2]	[-4]	19	-216	DR	-0.5	OpenShort?	(4)	-5	-4	6	-20	0.1,66	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI