SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $12.7650 One month high (close): $15.0550

SONO Daily Change: 2.4% Daily StdDev 3.59% SONO EMA_5_Trend: -0.41% 10Minute StdDev: $0.1595

Latest Price : $14.74(2.4%)

Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.1) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	15	13.95	14.45	14.4(0.19)	14.48(0.22)	14.5(0.31)	14.75	1.2	9	23(2.6)	50	[5]	[14]	[17]	91	90	UT	1.7	OpenLong?	(5)	9	25	23	20	2.3,83	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.48(hourly_sma_10 -1.83%) 14.45(daily_ema_10 -2.03%) 14.4(hourly_sma_20 -2.37%) 13.95(daily_ema_20 -5.42%) Resistance Levels:

2	Sep/29	14	13.95	14.45	14.37(0.09)	14.45(0.07)	14.46(0.1)	14.58	1	9	20(1)	50	[3]	[6]	[14]	58	65	UT	0.9	OpenLong	(3)	3	30	0	20	1.6,68	70
3	Sep/29	13	13.95	14.45	14.37(-0)	14.44(-0.1)	14.45(-0.04)	14.38	0.7	9	19(-0.1)	45	[-0]	[-1]	[0]	15	-4	RG	-0.6	Wait	(0)	-1	3	-17	20	0.2,60	70
4	Sep/29	12	13.95	14.45	14.36(-0.06)	14.45(-0.12)	14.46(-0.08)	14.36	0.6	9	19(-0.8)	15	[-2]	[-3]	[-11]	22	56	RG	-0.8	SmallLong	(0)	-2	-13	-14	-20	0,72	70
5	Sep/29	11	13.95	14.45	14.37(-0.01)	14.47(0.13)	14.47(0.04)	14.45	0.8	9	20(-0.4)	35	[-0]	[4]	[-4]	57	88	RG	-0.2	Wait	(-2)	1	-9	6	-20	0.6,92	70

6	Sep/29	10	13.95	14.45	14.37(0.02)	14.45(0.16)	14.46(0.12)	14.51	0.8	9	21(0.5)	40	[1]	[7]	[-1]	65	110	CR	0.4	HoldShort	(0)	3	-3	8	-20	1,90	70
7	Sep/29	9	13.95	14.45	14.37(0.1)	14.43(0.22)	14.44(0.04)	14.53	0.9	9	20(0.7)	50	[3]	[6]	[8]	64	-8	UT	0.7	OpenLong?	(2)	1	15	9	20	1.2,84	70
8	Sep/28	15	13.91	14.36	14.36(0.08)	14.4(0.21)	14.43(-0.17)	14.43	0.8	7	19(-0.5)	45	[2]	[-0]	[-2]	38	-110	DR	0	OpenShort?	(2)	-5	-1	-0	-20	0.5,75	71
9	Sep/28	14	13.91	14.36	14.35(-0.1)	14.37(0.21)	14.45(-0.09)	14.44	0.8	7	20(-4.2)	20	[-3]	[1]	[-1]	41	164	RG	-0.1	Wait	(2)	-3	3	-4	-14	0.7,73	71
10	Sep/28	13	13.91	14.36	14.36(-0.16)	14.34(0.16)	14.46(0.14)	14.42	0.8	7	24(-4.1)	20	[-4]	[6]	[2]	37	294	UR	-0.3	SmallShort	(-3)	4	3	2	14	0.4,77	71

11	Sep/28	12	13.91	14.36	14.38(-0.24)	14.32(0.16)	14.44(0.19)	14.4	0.8	7	28(-7.2)	0	[-7]	[7]	[-1]	39	381	RG	-0.2	Wait	(-3)	5	-13	13	14	0.1,86	71
12	Sep/28	11	13.91	14.36	14.41(-0.15)	14.3(0.17)	14.41(0.33)	14.49	0.9	7	35(-2.7)	35	[-4]	[11]	[8]	54	366	UR	0.4	SmallShort	(-5)	9	-4	32	20	0.4,94	71
13	Sep/28	10	13.91	14.36	14.43(-0.14)	14.28(0.1)	14.36(0.52)	14.52	1	7	38(-3.2)	50	[-4]	[16]	[13]	32	413	UR	0.7	SmallShort	(-3)	14	4	30	20	0.4,72	71
14	Sep/28	9	13.91	14.36	14.45(-0.15)	14.28(-0)	14.29(0.51)	14.49	0.9	7	41(-2.8)	50	[-4]	[14]	[23]	0	392	UR	0.8	SmallShort?	(-3)	14	28	23	20	0.2,45	71
15	Sep/25	15	13.89	14.28	14.47(-0.15)	14.27(-0.15)	14.22(0.18)	14.3	0.7	6	44(-0.9)	35	[-4]	[3]	[10]	-41	139	UR	0.3	SmallShort?	(-5)	5	6	14	20	-0.6,24	65

16	Sep/25	14	13.89	14.28	14.49(-0.28)	14.29(-0.12)	14.19(0.05)	14.26	0.6	6	45(-2.9)	5	[-8]	[-1]	[1]	-59	207	RG	0.2	Wait	(-3)	1	3	10	-14	-0.8,11	65
17	Sep/25	13	13.89	14.28	14.53(-0.23)	14.31(-0.02)	14.18(-0.06)	14.24	0.6	6	48(-0.6)	15	[-6]	[-2]	[6]	-69	72	RG	0.2	Wait	(-7)	-2	14	7	0	-1,6	65
18	Sep/25	12	13.89	14.28	14.56(-0.26)	14.31(-0.13)	14.19(-0.4)	14.15	0.4	6	48(1.7)	-5	[-7]	[-13]	[-7]	-83	-78	RG	-0.1	Wait	(-6)	-11	1	2	-20	-1.3,0	65
19	Sep/25	11	13.89	14.28	14.6(-0.22)	14.33(-0.42)	14.25(-0.51)	14.14	0.4	6	47(2.7)	5	[-6]	[-20]	[-0]	-90	-203	RG	-0.4	Wait	(-5)	-14	-7	-5	20	-1.6,0	65
20	Sep/25	10	13.89	14.28	14.63(-0.28)	14.39(-0.42)	14.32(-0.48)	14.19	0.5	6	44(1.5)	-15	[-8]	[-19]	[-6]	-90	-98	DT	-0.5	OpenShort	(-6)	-13	-1	-13	-20	-1.6,0	65

21	Sep/25	9	13.89	14.28	14.67(-0.15)	14.45(-0.56)	14.39(-0.29)	14.2	0.5	6	43(3.4)	15	[-4]	[-15]	[-4]	-88	-221	RG	-0.7	Wait?	(-6)	-8	-10	-14	20	-1.8,7	65
22	Sep/24	15	13.89	14.18	14.69(-0.09)	14.53(-0.39)	14.43(-0.04)	14.27	0.6	6	39(2.4)	15	[-2]	[-5]	[-13]	-76	-191	RG	-0.6	Wait?	(-2)	-1	-25	-6	-20	-1.7,17	60
23	Sep/24	14	13.89	14.18	14.7(-0.1)	14.59(-0.3)	14.44(0.21)	14.44	0.9	6	37(1.3)	20	[-3]	[3]	[-5]	-51	13	RG	0	Wait	(-2)	6	-12	9	-20	-1.1,27	60
24	Sep/24	13	13.89	14.18	14.71(-0.05)	14.63(-0.29)	14.41(-0.32)	14.52	1	6	35(0.3)	30	[-1]	[-11]	[3]	-47	-172	RG	0.5	Wait	(-2)	-9	1	13	7	-0.9,26	60
25	Sep/24	12	13.89	14.18	14.72(-0.01)	14.67(-0.14)	14.46(-0.36)	14.51	1	6	35(0.5)	35	[-0]	[-10]	[1]	-57	-239	RG	0.2	Wait	(0)	-10	13	5	-20	-0.9,16	60

26	Sep/24	11	13.89	14.18	14.72(-0.05)	14.69(-0.43)	14.51(-0.82)	14.42	0.8	6	35(1.1)	10	[-1]	[-26]	[-3]	-79	-398	RG	-0.4	Wait	(-2)	-22	19	-33	-20	-1.4,6	60
27	Sep/24	10	13.89	14.18	14.73(-0.04)	14.75(-0.44)	14.63(-0.73)	14.29	0.6	6	34(2.2)	-5	[-1]	[-24]	[-17]	-87	-478	RG	-1.6	SmallLong	(-2)	-20	-1	-39	-20	-2.1,16	60
28	Sep/24	9	13.89	14.18	14.74(0.05)	14.82(-0.32)	14.74(-0.79)	14.3	0.7	6	31(-1.1)	10	[1]	[-24]	[-41]	-71	-610	DR	-2.2	OpenShort?	(-2)	-21	-66	-44	-20	-2.2,34	60
29	Sep/23	15	13.87	14.05	14.73(0.14)	14.87(-0.02)	14.86(-0.19)	14.76	1.4	6	32(-3.8)	40	[4]	[-2]	[-6]	19	-219	DR	-0.5	OpenShort?	(4)	-5	-4	-8	-20	0.1,66	53
30	Sep/23	14	13.87	14.05	14.71(0.16)	14.87(-0.15)	14.89(0.13)	14.79	1.5	6	36(-2.4)	35	[4]	[5]	[-13]	30	-110	CR	-0.4	HoldShort	(3)	4	-31	-7	-13	0.4,70	53

31	Sep/23	13	13.87	14.05	14.69(0.28)	14.89(0.26)	14.87(-0.04)	15.01	1.8	6	39(-0.5)	50	[8]	[6]	[8]	61	-147	UT	0.6	OpenLong	(6)	-1	26	1	-13	1.3,78	53
32	Sep/23	12	13.87	14.05	14.65(0.24)	14.85(0.21)	14.88(-0.09)	14.83	1.5	6	39(-3.3)	45	[7]	[4]	[-8]	42	-214	CR	-0.2	HoldShort	(4)	-2	-10	-2	-20	0.7,74	53
33	Sep/23	11	13.87	14.05	14.62(0.27)	14.82(0.17)	14.89(0.09)	14.9	1.7	6	42(-0.9)	50	[7]	[9]	[-1]	50	-125	CR	0	HoldShort	(6)	2	-1	-13	20	1.1,72	53
34	Sep/23	10	13.87	14.05	14.58(0.26)	14.8(0.25)	14.88(0.15)	14.91	1.7	6	43(-0.7)	50	[7]	[11]	[8]	59	-52	UT	0.1	OpenLong	(6)	4	29	-5	-13	1.2,79	53
35	Sep/23	9	13.87	14.05	14.54(0.19)	14.76(0.05)	14.86(-0.37)	14.71	1.4	6	44(-2)	5	[5]	[-6]	[-20]	48	-237	DR	-0.6	OpenShort?	(3)	-10	-47	-8	-20	0.6,83	53

36	Sep/22	15	13.82	13.89	14.51(0.37)	14.75(0.32)	14.91(0.55)	15.04	2.1	5	46(-2.7)	50	[10]	[24]	[12]	88	74	UT	0.5	HoldLong?	(7)	15	17	3	20	1.9,90	60
37	Sep/22	14	13.82	13.89	14.46(0.37)	14.7(0.3)	14.83(0.58)	14.92	1.9	5	49(-0.7)	50	[10]	[25]	[6]	73	33	UT	0.3	OpenLong	(9)	16	14	-9	20	1.6,83	60
38	Sep/22	13	13.82	13.89	14.41(0.33)	14.66(0.43)	14.75(0.25)	14.82	1.7	5	49(0.2)	50	[9]	[18]	[1]	71	-58	UT	0.2	OpenLong	(6)	7	1	-1	7	1.4,86	60
39	Sep/22	12	13.82	13.89	14.36(0.27)	14.6(0.36)	14.71(0.29)	14.81	1.7	5	49(1.3)	45	[7]	[17]	[-8]	79	56	CR	0.3	OpenShort	(7)	8	-26	4	-7	1.6,89	60
40	Sep/22	11	13.82	13.89	14.32(0.33)	14.55(0.49)	14.67(0.54)	14.99	2	5	48(6.5)	50	[9]	[26]	[29]	99	221	UT	1.1	OpenLong	(7)	15	55	1	20	2.4,89	60

41	Sep/22	10	13.82	13.89	14.27(0.15)	14.48(0.23)	14.59(0.09)	14.61	1.3	5	41(1.8)	45	[4]	[9]	[6]	74	76	UT	0.1	OpenLong	(5)	2	16	-7	20	1.4,89	60
42	Sep/22	9	13.82	13.89	14.25(0.15)	14.45(0.27)	14.58(0.1)	14.5	1.2	5	40(0.8)	20	[4]	[10]	[-14]	67	20	CR	-0.3	HoldShort?	(3)	3	-23	-14	-20	1.1,89	60
43	Sep/21	15	13.75	13.66	14.23(0.26)	14.41(0.31)	14.57(0.61)	14.66	1.8	2	39(-2.2)	50	[7]	[25]	[9]	97	164	UT	0.4	HoldLong?	(5)	17	12	-2	20	1.9,99	54
44	Sep/21	14	13.75	13.66	14.19(0.16)	14.37(0.33)	14.48(0.37)	14.58	1.6	2	41(3.4)	20	[4]	[16]	[1]	94	195	UT	0.5	OpenLong	(6)	9	-4	-1	20	1.8,99	54
45	Sep/21	13	13.75	13.66	14.17(0.15)	14.32(0.33)	14.43(0.43)	14.61	1.7	2	38(5.2)	35	[4]	[17]	[12]	108	263	UT	0.9	HoldLong	(3)	10	12	14	20	2.3,100	54

46	Sep/21	12	13.75	13.66	14.15(0.08)	14.27(0.41)	14.37(0.37)	14.53	1.5	2	32(3.7)	25	[2]	[16]	[9]	102	284	UT	1	HoldLong	(3)	9	12	8	20	2.3,94	54
47	Sep/21	11	13.75	13.66	14.14(0.05)	14.21(0.37)	14.32(0.44)	14.45	1.3	2	29(1.6)	30	[1]	[17]	[15]	97	286	UT	0.9	OpenLong	(2)	10	30	10	20	2.1,94	54
48	Sep/21	10	13.75	13.66	14.13(-0.06)	14.16(0.22)	14.26(0.08)	14.25	1	2	27(-1)	-5	[-1]	[6]	[-1]	67	169	RG	-0.1	Wait	(-2)	2	-9	22	-20	0.9,94	54
49	Sep/21	9	13.75	13.66	14.14(0.03)	14.13(0.24)	14.25(0.22)	14.31	1.1	2	28(0.5)	25	[1]	[10]	[10]	79	148	UT	0.4	HoldLong?	(0)	5	0	26	20	1.2,99	54
50	Sep/18	15	13.69	13.5	14.14(0.09)	14.1(0.23)	14.22(0.3)	14.31	1.3	-0	28(-1.7)	25	[2]	[12]	[10]	66	101	UT	0.6	OpenLong?	(0)	7	4	22	20	1.2,86	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI