SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 15, 2020

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $12.7650 One month high (close): $14.4850

SONO Daily Change: 2.22% Daily StdDev 4.63% SONO EMA_5_Trend: 1.45% 10Minute StdDev: $0.2962

Latest Price : $13.84(2.22%)

Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.3) Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.1) Wed. Sep 9, 2020($0.1) Tue. Sep 8, 2020($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.75%(46%) Avg negative next hour return: -4.12%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 15, 2020
1	Sep/15	15	13.7	13.38	13.52(0.28)	13.75(0.26)	13.83(0.07)	13.86	0.3	-4	61(0.7)	-10	[6]	[6]	[-3]	66	-35	CR	0.1	HoldShort?	(4)	2	-6	0	-14	1.2,86	50
Daily Trend: % Up Forces: Down Forces: 13.38(daily_ema_10 -3.46%) 13.7(daily_ema_20 -1.15%) Support Levels: 13.75(weak_hourly_sma_10 -0.79%) 13.52(weak_hourly_sma_20 -2.45%) Resistance Levels:

2	Sep/15	14	13.7	13.38	13.48(0.4)	13.71(0.15)	13.82(-0.11)	13.9	0.4	-4	61(-4.6)	15	[9]	[1]	[9]	72	-157	UT	0.3	OpenLong	(6)	-2	11	-0	20	1.4,87	50
3	Sep/15	13	13.7	13.38	13.43(0.41)	13.69(0.27)	13.83(0.36)	13.82	0.3	-4	65(-3.2)	20	[9]	[13]	[2]	63	-66	UT	-0	OpenLong	(7)	8	3	-6	20	1.2,83	50
4	Sep/15	12	13.7	13.38	13.38(0.36)	13.65(0.31)	13.78(0.38)	13.8	0.2	-4	68(0.5)	5	[8]	[13]	[-3]	66	15	CR	0.1	HoldShort	(9)	8	0	-12	-7	1.3,83	50
5	Sep/15	11	13.7	13.38	13.33(0.32)	13.61(0.49)	13.73(0.47)	13.8	0.2	-4	68(1.3)	10	[7]	[17]	[1]	73	126	RG	0.2	Wait	(6)	10	1	2	0	1.4,88	50

6	Sep/15	10	13.7	13.38	13.29(0.3)	13.54(0.5)	13.67(0.45)	13.79	0.2	-4	67(3.6)	-10	[7]	[16]	[-7]	80	172	CR	0.4	OpenShort	(8)	10	-25	4	14	1.6,90	50
7	Sep/15	9	13.7	13.38	13.25(0.29)	13.47(0.72)	13.61(0.48)	13.97	0.6	-4	63(10.1)	35	[6]	[20]	[32]	102	352	UT	1.2	HoldLong?	(8)	10	63	10	20	2.4,92	50
8	Sep/14	15	13.72	13.39	13.21(0.1)	13.37(0.26)	13.55(0.18)	13.54	-0.4	-5	53(5.4)	-30	[2]	[7]	[-2]	67	189	CR	-0	HoldShort?	(2)	4	0	-6	-15	1.3,84	48
9	Sep/14	14	13.72	13.39	13.2(0.19)	13.33(0.15)	13.53(0.31)	13.54	-0.4	-5	48(2.5)	-10	[4]	[8]	[8]	69	138	RG	0	Wait	(3)	7	7	-15	20	1.4,84	48
10	Sep/14	13	13.72	13.39	13.18(0.21)	13.31(0.22)	13.49(0.51)	13.49	-0.5	-5	45(2.1)	-10	[5]	[14]	[0]	73	148	RG	0	Wait	(3)	11	-1	-7	20	1.4,88	48

11	Sep/14	12	13.72	13.39	13.15(0.13)	13.28(0.22)	13.42(0.62)	13.5	-0.4	-5	43(2.9)	-20	[3]	[16]	[-1]	84	295	CR	0.4	OpenShort	(5)	13	-22	3	20	1.6,94	48
12	Sep/14	11	13.72	13.39	13.13(0.21)	13.25(0.66)	13.34(1.03)	13.65	-0.1	-5	40(7.4)	25	[5]	[29]	[20]	113	451	UT	1.5	HoldLong	(3)	22	29	29	20	2.5,100	48
13	Sep/14	10	13.72	13.39	13.1(0.12)	13.16(0.47)	13.2(0.42)	13.45	-0.5	-5	33(3.8)	0	[3]	[14]	[13]	94	255	RG	1.5	SmallShort	(5)	9	13	28	20	2.1,91	48
14	Sep/14	9	13.72	13.39	13.08(0.07)	13.1(0.33)	13.14(0.06)	13.36	-0.7	-5	29(2.7)	-5	[2]	[4]	[20]	75	149	RG	1.5	SmallShort?	(2)	1	30	23	20	1.9,77	48
15	Sep/11	15	13.75	13.45	13.07(0.04)	13.06(0.22)	13.13(-0.08)	13.16	-1.2	-5	26(0.3)	-30	[1]	[-1]	[4]	25	9	RG	0.2	Wait?	(0)	-2	14	-11	15	0.7,57	43

16	Sep/11	14	13.75	13.45	13.06(0.02)	13.03(0.01)	13.14(-0.18)	13.07	-1.3	-5	26(-0.6)	-25	[0]	[-5]	[1]	9	-61	RG	-0.5	Wait	(2)	-4	14	-28	8	0.1,56	43
17	Sep/11	13	13.75	13.45	13.06(0.01)	13.03(-0.15)	13.16(0.28)	12.98	-1.5	-5	26(0.1)	-35	[0]	[3]	[-9]	6	6	CR	-1.3	HoldShort	(0)	6	-25	-13	20	-0.6,71	43
18	Sep/11	12	13.75	13.45	13.06(0.04)	13.05(-0.06)	13.12(0.52)	13.15	-1.2	-5	26(0.4)	-30	[1]	[9]	[-2]	57	167	CR	0.2	HoldShort	(2)	11	-22	14	20	0.7,89	43
19	Sep/11	11	13.75	13.45	13.05(0.08)	13.06(0.16)	13.05(0.54)	13.3	-0.9	-5	26(2.3)	20	[2]	[12]	[24]	94	251	UT	1.9	OpenLong	(2)	12	15	66	20	1.9,96	43
20	Sep/11	10	13.75	13.45	13.04(0.09)	13.04(0.12)	12.98(0.44)	13.2	-1.1	-5	24(0.9)	0	[2]	[10]	[14]	46	145	RG	1.8	SmallShort	(2)	9	2	52	20	1.3,63	43

21	Sep/11	9	13.75	13.45	13.03(0.07)	13.02(0.04)	12.92(0.22)	13.19	-1.1	-5	23(1.2)	20	[2]	[4]	[34]	16	105	UT	2.3	OpenLong?	(2)	5	63	28	20	1.4,31	43
22	Sep/10	15	13.8	13.56	13.02(-0.07)	13.01(-0.25)	12.89(-0.67)	12.78	-2	-5	22(2.2)	-50	[-2]	[-19]	[-9]	-103	-287	DT	-1	HoldShort?	(-2)	-14	-2	-17	-20	-2.2,2	34
23	Sep/10	14	13.8	13.56	13.03(-0.12)	13.04(-0.23)	12.98(-0.64)	12.79	-2	-5	19(3)	-50	[-3]	[-18]	[-24]	-111	-220	DT	-2	HoldShort	(-2)	-14	-23	-45	-20	-2.5,2	34
24	Sep/10	13	13.8	13.56	13.03(-0)	13.07(-0.12)	13.06(-0.3)	12.94	-1.7	-5	16(0.7)	-45	[-0]	[-9]	[-13]	-69	-161	DR	-1.5	OpenShort	(-2)	-6	3	-55	-20	-1.3,14	34
25	Sep/10	12	13.8	13.56	13.05(-0.03)	13.09(-0.05)	13.1(-0.2)	12.92	-1.8	-5	16(1)	-50	[-1]	[-7]	[-18]	-51	-125	DT	-2.3	OpenShort	(-2)	-4	-18	-49	-20	-1.7,42	34

26	Sep/10	11	13.8	13.56	13.05(-0.02)	13.1(0.1)	13.13(-0.05)	13.04	-1.5	-5	15(-0.2)	-50	[-0]	[-2]	[-13]	24	-5	DT	-1.2	OpenShort	(2)	-1	-24	-11	-20	-0.1,76	34
27	Sep/10	10	13.8	13.56	13.05(0.14)	13.09(0.17)	13.14(0.24)	13.2	-1.2	-5	15(-1.8)	-10	[3]	[6]	[4]	97	24	TP	0.8	OpenShort	(2)	5	-3	22	15	2,97	34
28	Sep/10	9	13.8	13.56	13.03(0.22)	13.07(0.14)	13.11(0.25)	13.22	-1.2	-5	17(-6.5)	15	[5]	[6]	[13]	95	-23	UT	1.3	HoldLong?	(3)	5	17	18	20	2.3,87	34
29	Sep/9	15	13.87	13.68	13(0.01)	13.05(0.07)	13.08(0.06)	13.11	-1.7	-3	23(-2.7)	-20	[0]	[1]	[5]	57	85	RG	0.3	Wait?	(3)	1	9	7	8	1,82	34
30	Sep/9	14	13.87	13.68	13(-0.12)	13.04(0.06)	13.07(0.02)	13.05	-1.9	-3	26(-6.3)	-35	[-3]	[-0]	[-2]	32	172	DT	-0.2	OpenShort	(0)	0	-6	-1	8	0.4,72	34

31	Sep/9	13	13.87	13.68	13.02(-0.11)	13.03(0.02)	13.07(0.24)	13.09	-1.8	-3	32(-7)	-25	[-2]	[4]	[3]	41	233	UR	0.1	SmallShort	(-2)	5	5	5	8	0.5,78	34
32	Sep/9	12	13.87	13.68	13.03(-0.17)	13.03(0.11)	13.04(0.11)	13.06	-1.8	-3	39(-4.4)	-30	[-4]	[2]	[2]	37	228	UR	0.1	SmallShort	(-3)	2	-2	12	8	0.2,82	34
33	Sep/9	11	13.87	13.68	13.05(-0.11)	13.02(-0.01)	13.03(0.02)	13.07	-1.8	-3	44(-1.8)	-25	[-2]	[-1]	[5]	35	142	DP	0.2	OpenShort	(-3)	0	-3	16	20	0.1,82	34
34	Sep/9	10	13.87	13.68	13.06(-0.13)	13.02(0.04)	13.03(0.16)	13.09	-1.8	-3	45(-2.3)	-15	[-3]	[2]	[9]	27	198	UR	0.3	SmallShort	(-2)	3	9	13	20	0.2,72	34
35	Sep/9	9	13.87	13.68	13.08(-0.24)	13.02(0.07)	13.01(0.1)	13.03	-1.9	-3	48(-9.6)	-35	[-5]	[1]	[5]	2	239	UR	0.1	SmallShort?	(-3)	2	14	5	0	-0.2,57	34

36	Sep/8	15	13.9	13.75	13.11(-0.36)	13.01(-0.05)	13(-0.14)	12.94	-2.3	-4	57(-14.9)	-50	[-8]	[-7]	[-6]	-13	215	DT	-0.2	OpenShort?	(-6)	-3	-9	4	-20	-0.7,55	28
37	Sep/8	14	13.9	13.75	13.16(-0.45)	13.02(0.18)	13.02(0.12)	13	-2.2	-4	72(-19.4)	-50	[-9]	[1]	[-4]	-13	388	RG	-0.1	Wait	(-8)	3	-11	7	-20	-0.5,50	28
38	Sep/8	13	13.9	13.75	13.22(-0.42)	13(0.38)	13(-0.11)	13.07	-2	-4	92(-13.3)	-50	[-9]	[-2]	[0]	-13	306	DT	0.2	OpenShort	(-9)	-2	11	6	-20	-0.4,47	28
39	Sep/8	12	13.9	13.75	13.28(-0.42)	12.95(-0.05)	13.01(-0.09)	13	-2.2	-4	105(-9.5)	-35	[-9]	[-6]	[6]	-25	212	DP	-0	OpenShort	(-9)	-2	5	7	20	-0.7,43	28
40	Sep/8	11	13.9	13.75	13.34(-0.4)	12.96(-0.29)	13.02(-0.04)	12.97	-2.3	-4	114(-5.6)	-45	[-8]	[-7]	[1]	-34	137	DP	-0.1	OpenShort	(-10)	-1	-12	2	20	-0.8,36	28

41	Sep/8	10	13.9	13.75	13.39(-0.41)	13(-0.31)	13.03(0.11)	13.05	-2.1	-4	120(-3.4)	-20	[-9]	[-4]	[14]	-31	217	DP	0	OpenShort	(-7)	2	17	6	20	-0.7,37	28
42	Sep/8	9	13.9	13.75	13.45(-0.41)	13.04(-0.37)	13.02(0.23)	12.94	-2.3	-4	123(-2)	-45	[-9]	[-2]	[-4]	-45	118	DT	-0.2	OpenShort?	(-9)	5	-27	5	20	-1,30	28
43	Sep/4	15	13.95	13.86	13.51(-0.38)	13.09(-0.13)	12.99(0.81)	13.12	-2.5	-2	125(-34.9)	-5	[-8]	[13]	[8]	-39	325	UR	0.3	SmallShort?	(-9)	17	12	11	20	-0.8,31	29
44	Sep/4	14	13.95	13.86	13.56(-0.33)	13.11(-0.22)	12.99(-0)	13.04	-2.8	-2	160(2.8)	-15	[-7]	[-5]	[6]	-50	-50	DP	0.3	OpenShort	(-9)	-0	7	14	16	-1,25	29
45	Sep/4	13	13.95	13.86	13.6(-0.39)	13.14(-0.55)	12.89(-0.62)	12.99	-2.9	-2	157(4.4)	-35	[-8]	[-21]	[5]	-60	-216	DP	0.2	OpenShort	(-7)	-12	-2	17	20	-1.2,20	29

46	Sep/4	12	13.95	13.86	13.65(-0.39)	13.21(-0.66)	12.97(-0.72)	13	-2.9	-2	153(5.5)	-30	[-8]	[-24]	[12]	-71	-272	DP	0.1	OpenShort	(-7)	-14	29	8	16	-1.3,12	29
47	Sep/4	11	13.95	13.86	13.7(-0.46)	13.3(-1.05)	13.06(-0.96)	12.81	-3.5	-2	148(12.8)	-50	[-9]	[-33]	[8]	-91	-427	DP	-0.5	OpenShort	(-9)	-19	33	-5	-20	-1.8,4	29
48	Sep/4	10	13.95	13.86	13.76(-0.5)	13.44(-1.19)	13.19(-1.03)	12.6	-4.1	-2	135(26.7)	-50	[-10]	[-36]	[-43]	-112	-596	DT	-1.3	HoldShort	(-11)	-20	-69	-37	-20	-2.6,3	29
49	Sep/4	9	13.95	13.86	13.83(-0.32)	13.6(-0.84)	13.33(-0.43)	13.06	-2.7	-2	108(14)	-50	[-6]	[-19]	[-32]	-96	-346	DT	-0.8	OpenShort?	(-6)	-9	-48	-32	-20	-2.2,9	29
50	Sep/3	15	13.99	13.93	13.88(-0.2)	13.71(-0.58)	13.39(-0.48)	13.39	-2.1	-2	94(-10)	-45	[-4]	[-17]	[-13]	-77	-269	DT	0	HoldShort?	(-4)	-10	-12	-26	-20	-1.6,13	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI